eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSTRATEG.A NEW DL-001

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

08.05.25 15:25:51 RT

Bid: 361,900 EUR Size: 250 | Ask: 362,900 EUR Size: 250

361,900 EUR +4,02 % (+14,000)

Zeit	Vol. Stk.	Kurs
10:35:22	-	365,000
10:35:17	-	365,000
10:35:14	-	364,900
10:35:10	-	365,000
10:35:07	-	364,900
10:35:01	-	365,000
10:34:59	-	365,000
10:34:57	-	365,000
10:34:49	-	364,900
10:34:48	-	365,000
10:34:43	-	365,000
10:34:40	-	364,900
10:34:37	-	365,000
10:34:31	-	364,900
10:34:29	-	364,800

Zeit	Vol. Stk.	Kurs
10:34:26	-	364,900
10:34:22	-	364,800
10:34:21	-	364,700
10:34:20	-	364,400
10:34:18	-	364,500
10:34:17	-	364,600
10:34:12	-	365,000
10:34:06	-	364,900
10:34:04	-	365,000
10:34:01	-	364,900
10:33:54	-	364,900
10:33:52	-	364,800
10:33:50	-	364,800
10:33:47	-	364,800
10:33:46	-	364,600

Zeit	Vol. Stk.	Kurs
10:33:44	-	364,700
10:33:40	-	364,500
10:33:35	-	364,700
10:33:28	-	364,500
10:33:24	-	364,500
10:33:20	-	364,600
10:33:19	-	364,400
10:33:14	-	364,600
10:33:10	-	364,500
10:33:05	-	364,500
10:33:02	-	364,500
10:32:51	-	364,500
10:32:47	-	364,600
10:32:42	-	364,500
10:32:34	-	364,700

82
83
84
85
86
87
88
89
90