MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:45 | - | 334,000 |
17:05:40 | - | 334,100 |
17:05:39 | - | 334,000 |
17:05:36 | - | 334,100 |
17:05:35 | - | 334,000 |
17:05:32 | - | 334,100 |
17:05:31 | - | 334,200 |
17:05:27 | - | 334,300 |
17:05:26 | - | 334,300 |
17:05:25 | - | 334,300 |
17:05:24 | - | 334,300 |
17:05:20 | - | 334,200 |
17:05:16 | - | 334,300 |
17:05:10 | - | 334,200 |
17:05:03 | - | 334,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:00 | - | 334,500 |
17:04:52 | - | 334,800 |
17:04:49 | - | 334,700 |
17:04:48 | - | 334,800 |
17:04:44 | - | 334,800 |
17:04:43 | - | 334,800 |
17:04:36 | - | 334,700 |
17:04:34 | - | 334,600 |
17:04:32 | - | 334,700 |
17:04:23 | - | 334,600 |
17:04:20 | - | 334,800 |
17:04:12 | - | 334,900 |
17:04:02 | - | 335,000 |
17:03:59 | - | 334,800 |
17:03:53 | - | 334,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:50 | - | 334,700 |
17:03:49 | - | 335,000 |
17:03:47 | - | 334,900 |
17:03:44 | - | 334,900 |
17:03:41 | - | 334,900 |
17:03:40 | - | 335,000 |
17:03:39 | - | 334,700 |
17:03:36 | - | 334,700 |
17:03:32 | - | 334,800 |
17:03:27 | - | 334,600 |
17:03:24 | - | 334,600 |
17:03:23 | - | 334,500 |
17:03:21 | - | 334,600 |
17:03:20 | - | 334,600 |
17:03:18 | - | 334,500 |