MICROSTRATEG.A NEW DL-001
WKN 722713 | ISIN US5949724083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:54 | - | 346,500 |
16:55:53 | - | 346,300 |
16:55:52 | - | 346,300 |
16:55:47 | - | 346,300 |
16:55:43 | - | 346,300 |
16:55:42 | - | 346,300 |
16:55:41 | - | 346,300 |
16:55:40 | - | 346,300 |
16:55:37 | - | 345,800 |
16:55:36 | - | 345,800 |
16:55:33 | - | 345,900 |
16:55:31 | - | 345,800 |
16:55:30 | - | 345,800 |
16:55:29 | - | 345,900 |
16:55:20 | - | 346,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:17 | - | 346,300 |
16:55:13 | - | 346,200 |
16:55:12 | - | 346,000 |
16:55:08 | - | 346,000 |
16:55:06 | - | 346,000 |
16:55:05 | - | 346,000 |
16:55:03 | - | 346,400 |
16:55:02 | - | 346,400 |
16:55:01 | - | 346,400 |
16:54:59 | - | 346,300 |
16:54:51 | - | 346,300 |
16:54:49 | - | 346,400 |
16:54:46 | - | 346,200 |
16:54:44 | - | 346,400 |
16:54:43 | - | 346,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:42 | - | 346,400 |
16:54:39 | - | 346,400 |
16:54:37 | - | 346,200 |
16:54:33 | - | 346,200 |
16:54:31 | - | 346,100 |
16:54:29 | - | 346,100 |
16:54:28 | - | 346,200 |
16:54:26 | - | 346,400 |
16:54:22 | - | 346,300 |
16:54:21 | - | 346,200 |
16:54:20 | - | 346,100 |
16:54:19 | - | 346,200 |
16:54:18 | - | 346,000 |
16:54:13 | - | 346,200 |
16:54:12 | - | 346,300 |