eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSTRATEG.A NEW DL-001

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

13.05.25 17:29:59 RT

Bid: 366,000 EUR Size: 250 | Ask: 366,900 EUR Size: 250

366,000 EUR -0,22 % (-0,800)

Zeit	Vol. Stk.	Kurs
08:13:28	-	365,900
08:13:17	-	365,800
08:13:06	-	365,900
08:12:52	-	365,800
08:12:43	-	365,700
08:12:38	-	365,800
08:12:34	-	365,700
08:12:32	-	365,900
08:12:26	-	365,800
08:12:22	-	365,800
08:12:06	-	365,700
08:11:49	-	365,800
08:11:43	-	365,800
08:11:38	-	365,900
08:11:35	-	365,800

Zeit	Vol. Stk.	Kurs
08:11:31	-	365,900
08:11:27	-	365,900
08:11:26	-	365,700
08:11:17	-	365,600
08:11:14	-	365,500
08:11:03	-	365,600
08:10:55	-	365,500
08:10:52	-	365,600
08:10:44	-	365,500
08:10:37	-	365,400
08:10:34	-	365,500
08:10:31	-	365,400
08:10:29	-	365,500
08:10:23	-	365,400
08:10:19	-	365,500

Zeit	Vol. Stk.	Kurs
08:10:18	-	365,500
08:10:07	-	365,700
08:10:03	-	365,800
08:10:00	-	365,900
08:09:59	-	365,900
08:09:57	-	366,000
08:09:29	-	365,900
08:09:24	-	365,800
08:09:20	-	366,000
08:09:13	-	365,900
08:08:55	-	366,000
08:08:52	-	366,000
08:08:46	-	365,900
08:08:41	-	365,800
08:08:39	-	365,900