eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MICROSTRATEG.A NEW DL-001

WKN 722713 | ISIN US5949724083 | Aktie

Factsheet

12.05.25 21:03:45 RT

Bid: 365,000 EUR Size: 250 | Ask: 365,900 EUR Size: 250

365,000 EUR -1,08 % (-4,000)

Zeit	Vol. Stk.	Kurs
16:04:58	-	372,500
16:04:54	-	372,600
16:04:53	-	372,500
16:04:49	-	372,600
16:04:44	-	372,600
16:04:42	-	372,800
16:04:39	-	372,800
16:04:37	-	372,500
16:04:33	-	372,400
16:04:31	-	372,100
16:04:28	-	372,200
16:04:26	-	372,300
16:04:21	-	372,300
16:04:20	-	372,300
16:04:18	-	372,200

Zeit	Vol. Stk.	Kurs
16:04:17	-	372,300
16:04:14	-	372,200
16:04:13	-	372,000
16:04:09	-	372,000
16:04:06	-	371,900
16:04:05	-	371,600
16:04:04	-	371,900
16:04:00	-	371,600
16:03:58	-	372,000
16:03:53	-	372,100
16:03:50	-	372,300
16:03:47	-	372,600
16:03:46	-	372,800
16:03:43	-	373,000
16:03:42	-	372,800

Zeit	Vol. Stk.	Kurs
16:03:40	-	372,800
16:03:38	-	372,700
16:03:33	-	372,400
16:03:31	-	372,200
16:03:28	-	372,300
16:03:22	-	372,300
16:03:20	-	372,600
16:03:11	-	372,900
16:03:09	-	372,800
16:03:08	-	372,800
16:03:03	-	372,900
16:03:02	-	372,800
16:02:59	-	372,700
16:02:54	-	372,800
16:02:53	-	372,800