ABERCROMBIE + FITCH A
WKN 903016 | ISIN US0028962076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 16:31:14 | 0 | 162,12 |
03.06.24 12:31:10 | 0 | 160,68 |
03.06.24 09:31:26 | 0 | 159,98 |
03.06.24 08:10:44 | 0 | 158,70 |
31.05.24 19:31:33 | 0 | 158,60 |
31.05.24 16:31:20 | 0 | 155,90 |
31.05.24 12:31:27 | 0 | 162,50 |
31.05.24 09:31:10 | 0 | 164,00 |
31.05.24 08:10:43 | 0 | 163,78 |
30.05.24 19:31:25 | 0 | 164,14 |
30.05.24 16:31:21 | 0 | 167,02 |
30.05.24 12:31:19 | 0 | 174,04 |
30.05.24 09:31:14 | 0 | 173,22 |
30.05.24 08:35:22 | 0 | 173,00 |
29.05.24 12:31:18 | 0 | 138,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:31:10 | 0 | 139,54 |
29.05.24 08:03:25 | 27 | 140,92 |
28.05.24 19:31:29 | 0 | 141,06 |
28.05.24 16:31:07 | 0 | 140,30 |
28.05.24 12:31:19 | 0 | 138,50 |
28.05.24 10:26:26 | 8 | 141,02 |
28.05.24 09:31:20 | 0 | 138,48 |
28.05.24 08:10:43 | 0 | 140,42 |
27.05.24 19:31:20 | 0 | 139,58 |
27.05.24 16:31:12 | 0 | 139,40 |
27.05.24 12:31:10 | 0 | 139,36 |
27.05.24 09:31:10 | 0 | 138,98 |
27.05.24 08:10:42 | 0 | 138,22 |
24.05.24 19:31:31 | 0 | 137,62 |
24.05.24 16:31:12 | 0 | 138,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:31:26 | 0 | 134,18 |
24.05.24 09:31:10 | 0 | 134,10 |
24.05.24 08:10:43 | 0 | 134,24 |
23.05.24 19:31:24 | 0 | 136,50 |
23.05.24 16:31:08 | 0 | 133,12 |
23.05.24 12:31:11 | 0 | 130,98 |
23.05.24 09:31:19 | 0 | 131,00 |
23.05.24 08:10:43 | 0 | 131,00 |
22.05.24 19:31:39 | 0 | 131,52 |
22.05.24 16:31:22 | 0 | 133,24 |
22.05.24 12:31:06 | 0 | 133,00 |
22.05.24 09:31:16 | 0 | 133,00 |
22.05.24 08:10:44 | 0 | 133,00 |
21.05.24 19:31:26 | 0 | 133,16 |
21.05.24 16:31:15 | 0 | 134,58 |