MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 12:30:42 | 0 | 438,60 |
15.04.24 09:30:46 | 0 | 438,20 |
15.04.24 08:10:19 | 0 | 437,95 |
12.04.24 19:39:39 | 1 | 435,00 |
12.04.24 19:31:07 | 0 | 433,95 |
12.04.24 16:30:54 | 0 | 439,30 |
12.04.24 12:31:00 | 0 | 438,85 |
12.04.24 09:30:44 | 0 | 437,50 |
12.04.24 08:10:17 | 0 | 436,50 |
11.04.24 19:30:57 | 0 | 436,20 |
11.04.24 16:30:55 | 0 | 434,10 |
11.04.24 12:30:54 | 0 | 436,30 |
11.04.24 09:30:43 | 0 | 437,50 |
11.04.24 08:10:17 | 0 | 437,25 |
10.04.24 19:31:12 | 0 | 438,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 16:30:50 | 0 | 439,50 |
10.04.24 12:30:49 | 0 | 434,80 |
10.04.24 09:30:44 | 0 | 434,40 |
10.04.24 08:10:17 | 0 | 434,05 |
09.04.24 19:31:03 | 0 | 432,70 |
09.04.24 16:30:44 | 0 | 433,05 |
09.04.24 12:30:42 | 0 | 440,70 |
09.04.24 09:30:43 | 0 | 440,50 |
09.04.24 08:10:20 | 0 | 440,00 |
08.04.24 19:31:00 | 0 | 439,75 |
08.04.24 16:30:42 | 0 | 439,85 |
08.04.24 12:30:42 | 0 | 439,35 |
08.04.24 09:30:58 | 0 | 439,00 |
08.04.24 08:00:59 | 1 | 438,40 |
05.04.24 19:30:58 | 0 | 439,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 16:30:53 | 0 | 438,65 |
05.04.24 12:30:42 | 0 | 434,10 |
05.04.24 09:30:43 | 0 | 433,30 |
05.04.24 08:10:17 | 0 | 433,30 |
04.04.24 19:30:57 | 0 | 441,80 |
04.04.24 16:30:51 | 0 | 442,50 |
04.04.24 12:30:44 | 0 | 440,20 |
04.04.24 09:30:55 | 0 | 440,45 |
04.04.24 08:10:20 | 0 | 440,00 |
03.04.24 19:31:08 | 0 | 441,90 |
03.04.24 16:30:42 | 0 | 445,60 |
03.04.24 12:30:53 | 0 | 444,00 |
03.04.24 11:28:36 | 28 | 444,90 |
03.04.24 09:30:47 | 0 | 443,45 |
03.04.24 08:10:19 | 0 | 442,90 |