HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:10:50 | 0 | 52,80 |
04.06.24 19:31:02 | 0 | 53,01 |
04.06.24 16:30:53 | 0 | 53,58 |
04.06.24 12:30:48 | 0 | 53,49 |
04.06.24 09:30:49 | 0 | 53,43 |
04.06.24 08:10:48 | 0 | 53,55 |
03.06.24 19:31:06 | 0 | 53,50 |
03.06.24 16:30:51 | 0 | 54,07 |
03.06.24 12:30:49 | 0 | 55,23 |
03.06.24 09:30:49 | 0 | 55,01 |
03.06.24 08:10:48 | 0 | 55,03 |
31.05.24 19:30:58 | 0 | 55,45 |
31.05.24 16:30:45 | 0 | 55,59 |
31.05.24 12:30:45 | 0 | 55,12 |
31.05.24 09:30:53 | 0 | 55,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:10:48 | 0 | 55,31 |
30.05.24 19:31:05 | 0 | 55,43 |
30.05.24 16:30:45 | 0 | 54,52 |
30.05.24 12:30:42 | 0 | 55,25 |
30.05.24 09:30:49 | 0 | 55,22 |
30.05.24 08:10:48 | 0 | 55,21 |
29.05.24 19:31:10 | 0 | 55,57 |
29.05.24 16:30:55 | 0 | 55,48 |
29.05.24 12:30:44 | 0 | 56,39 |
29.05.24 09:31:03 | 0 | 56,47 |
29.05.24 08:10:48 | 0 | 56,51 |
28.05.24 19:31:18 | 0 | 56,18 |
28.05.24 16:30:47 | 0 | 56,20 |
28.05.24 12:31:04 | 0 | 55,74 |
28.05.24 09:31:01 | 0 | 55,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:10:50 | 0 | 55,69 |
27.05.24 19:31:10 | 0 | 55,86 |
27.05.24 16:30:54 | 0 | 55,72 |
27.05.24 12:30:52 | 0 | 55,65 |
27.05.24 09:30:57 | 0 | 55,72 |
27.05.24 08:10:46 | 0 | 55,67 |
24.05.24 19:30:57 | 0 | 55,47 |
24.05.24 16:30:56 | 0 | 55,53 |
24.05.24 12:30:48 | 0 | 55,64 |
24.05.24 09:30:50 | 0 | 55,60 |
24.05.24 08:10:47 | 0 | 55,64 |
23.05.24 19:31:13 | 0 | 55,39 |
23.05.24 16:30:49 | 0 | 55,25 |
23.05.24 12:31:01 | 0 | 57,10 |
23.05.24 08:10:47 | 0 | 56,78 |