HASBRO INC. DL-,50
WKN 859888 | ISIN US4180561072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:02 | 0 | 57,48 |
16:30:48 | 0 | 57,35 |
12:30:48 | 0 | 57,26 |
09:30:48 | 0 | 57,37 |
08:10:51 | 0 | 57,29 |
14.06.24 19:31:04 | 0 | 56,89 |
14.06.24 16:30:59 | 0 | 56,93 |
14.06.24 12:30:43 | 0 | 54,81 |
14.06.24 09:30:48 | 0 | 54,10 |
14.06.24 08:10:48 | 0 | 53,96 |
13.06.24 19:31:06 | 0 | 53,98 |
13.06.24 16:30:41 | 0 | 53,60 |
13.06.24 12:30:48 | 0 | 54,04 |
13.06.24 11:23:25 | 1 | 54,15 |
13.06.24 09:31:04 | 0 | 54,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:10:47 | 0 | 54,12 |
12.06.24 19:30:57 | 0 | 54,40 |
12.06.24 16:31:01 | 0 | 54,42 |
12.06.24 12:31:01 | 0 | 54,18 |
12.06.24 09:30:57 | 0 | 54,17 |
12.06.24 08:10:48 | 0 | 54,20 |
11.06.24 19:31:10 | 0 | 54,33 |
11.06.24 16:30:43 | 0 | 54,58 |
11.06.24 12:30:47 | 0 | 54,07 |
11.06.24 09:30:58 | 0 | 54,05 |
11.06.24 08:10:47 | 0 | 54,08 |
10.06.24 19:31:14 | 0 | 54,25 |
10.06.24 16:30:50 | 0 | 54,38 |
10.06.24 12:30:52 | 0 | 54,11 |
10.06.24 09:31:00 | 0 | 54,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:10:47 | 0 | 54,14 |
07.06.24 19:31:09 | 0 | 54,21 |
07.06.24 16:30:44 | 0 | 54,11 |
07.06.24 12:30:55 | 0 | 53,42 |
07.06.24 09:30:58 | 0 | 53,43 |
07.06.24 08:10:48 | 0 | 53,45 |
06.06.24 19:31:04 | 0 | 53,43 |
06.06.24 16:30:51 | 0 | 53,75 |
06.06.24 12:30:48 | 0 | 53,70 |
06.06.24 09:30:55 | 0 | 53,66 |
06.06.24 08:10:49 | 0 | 53,62 |
05.06.24 19:31:04 | 0 | 52,98 |
05.06.24 16:30:55 | 0 | 52,59 |
05.06.24 12:30:51 | 0 | 52,93 |
05.06.24 09:30:51 | 0 | 52,73 |