BEST BUY CO. DL-,10
WKN 873629 | ISIN US0865161014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:10:50 | 0 | 69,82 |
26.04.24 19:31:42 | 0 | 70,62 |
26.04.24 16:31:23 | 0 | 70,94 |
26.04.24 12:31:10 | 0 | 69,88 |
26.04.24 09:31:13 | 0 | 69,87 |
26.04.24 08:10:43 | 0 | 69,88 |
25.04.24 19:31:33 | 0 | 69,49 |
25.04.24 16:31:16 | 0 | 68,82 |
25.04.24 12:31:29 | 0 | 68,78 |
25.04.24 09:31:16 | 0 | 68,95 |
25.04.24 08:10:47 | 0 | 69,01 |
24.04.24 19:31:35 | 0 | 69,17 |
24.04.24 16:31:06 | 0 | 68,93 |
24.04.24 12:31:15 | 0 | 69,81 |
24.04.24 09:31:15 | 0 | 69,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:10:47 | 0 | 69,86 |
23.04.24 19:31:33 | 0 | 70,32 |
23.04.24 16:31:21 | 0 | 70,43 |
23.04.24 12:31:10 | 0 | 70,22 |
23.04.24 09:31:20 | 0 | 69,99 |
23.04.24 08:10:50 | 0 | 70,18 |
22.04.24 19:31:39 | 0 | 70,83 |
22.04.24 16:31:12 | 0 | 70,42 |
22.04.24 12:31:13 | 0 | 71,48 |
22.04.24 09:31:13 | 0 | 71,36 |
22.04.24 08:10:47 | 0 | 71,26 |
19.04.24 19:31:26 | 0 | 71,31 |
19.04.24 16:31:06 | 0 | 71,41 |
19.04.24 12:31:09 | 0 | 71,00 |
19.04.24 09:31:07 | 0 | 70,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:10:48 | 0 | 70,61 |
18.04.24 19:31:24 | 0 | 71,33 |
18.04.24 16:31:24 | 0 | 71,89 |
18.04.24 12:31:10 | 0 | 71,53 |
18.04.24 09:31:18 | 0 | 71,19 |
18.04.24 08:10:46 | 0 | 71,13 |
17.04.24 19:31:29 | 0 | 71,27 |
17.04.24 16:31:21 | 0 | 70,99 |
17.04.24 12:31:04 | 0 | 70,78 |
17.04.24 09:31:19 | 0 | 70,58 |
17.04.24 08:10:55 | 0 | 70,66 |
16.04.24 19:31:23 | 0 | 70,99 |
16.04.24 16:31:10 | 0 | 71,33 |
16.04.24 12:31:08 | 0 | 71,38 |
16.04.24 09:31:10 | 0 | 71,41 |