DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:10:45 | 0 | 373,05 |
18.04.24 19:30:20 | 0 | 373,15 |
18.04.24 18:25:37 | 5 | 374,80 |
18.04.24 16:30:07 | 0 | 375,80 |
18.04.24 12:30:05 | 0 | 370,65 |
18.04.24 09:30:06 | 0 | 371,20 |
18.04.24 08:10:45 | 0 | 371,15 |
17.04.24 19:30:24 | 0 | 369,75 |
17.04.24 16:30:11 | 0 | 372,15 |
17.04.24 12:30:06 | 0 | 367,60 |
17.04.24 09:30:10 | 0 | 365,60 |
17.04.24 08:10:50 | 0 | 369,70 |
16.04.24 19:30:26 | 0 | 370,40 |
16.04.24 16:30:05 | 0 | 366,30 |
16.04.24 12:30:05 | 0 | 365,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:30:06 | 0 | 370,20 |
16.04.24 08:10:44 | 0 | 370,15 |
15.04.24 19:30:21 | 0 | 370,50 |
15.04.24 16:30:11 | 0 | 375,25 |
15.04.24 12:30:15 | 0 | 372,75 |
15.04.24 09:30:17 | 0 | 373,10 |
15.04.24 08:10:45 | 0 | 372,90 |
12.04.24 19:30:21 | 0 | 373,05 |
12.04.24 16:30:10 | 0 | 382,05 |
12.04.24 12:30:06 | 0 | 386,00 |
12.04.24 09:30:07 | 0 | 386,10 |
12.04.24 08:10:45 | 0 | 384,55 |
11.04.24 19:30:21 | 0 | 383,25 |
11.04.24 16:30:13 | 0 | 381,65 |
11.04.24 12:30:06 | 0 | 381,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:30:06 | 0 | 382,20 |
11.04.24 08:10:45 | 0 | 382,15 |
10.04.24 19:30:33 | 0 | 382,60 |
10.04.24 16:30:17 | 0 | 381,75 |
10.04.24 12:30:10 | 0 | 377,70 |
10.04.24 09:30:07 | 0 | 378,65 |
10.04.24 08:10:45 | 0 | 377,90 |
09.04.24 19:30:30 | 0 | 379,40 |
09.04.24 16:30:07 | 0 | 378,05 |
09.04.24 12:30:06 | 0 | 376,45 |
09.04.24 09:30:16 | 0 | 376,95 |
09.04.24 08:10:45 | 0 | 376,90 |
08.04.24 19:30:20 | 0 | 378,70 |
08.04.24 16:30:05 | 0 | 379,40 |
08.04.24 12:30:05 | 0 | 379,40 |