DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:27 | 0 | 368,30 |
16:30:05 | 0 | 364,85 |
12:30:09 | 0 | 364,10 |
09:30:17 | 0 | 362,10 |
08:10:44 | 0 | 360,25 |
30.04.24 19:30:18 | 0 | 366,15 |
30.04.24 16:30:07 | 0 | 368,15 |
30.04.24 12:30:17 | 0 | 373,00 |
30.04.24 09:30:07 | 0 | 373,95 |
30.04.24 08:10:44 | 0 | 373,15 |
29.04.24 19:30:33 | 0 | 374,00 |
29.04.24 16:30:05 | 0 | 373,15 |
29.04.24 12:30:11 | 0 | 367,70 |
29.04.24 09:30:07 | 0 | 366,65 |
29.04.24 08:10:44 | 0 | 366,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:30:27 | 0 | 367,70 |
26.04.24 18:38:01 | 15 | 368,90 |
26.04.24 16:30:08 | 0 | 368,05 |
26.04.24 12:30:05 | 0 | 366,15 |
26.04.24 09:30:07 | 0 | 366,50 |
26.04.24 08:10:41 | 0 | 366,30 |
25.04.24 19:30:32 | 0 | 362,65 |
25.04.24 16:30:11 | 0 | 361,70 |
25.04.24 12:30:05 | 0 | 366,65 |
25.04.24 09:30:07 | 0 | 367,15 |
25.04.24 08:10:44 | 0 | 366,65 |
24.04.24 19:30:28 | 0 | 368,10 |
24.04.24 16:30:04 | 0 | 370,80 |
24.04.24 14:55:03 | 7 | 371,20 |
24.04.24 12:30:10 | 0 | 371,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:30:08 | 0 | 370,65 |
24.04.24 08:10:45 | 0 | 370,65 |
23.04.24 19:30:30 | 0 | 372,10 |
23.04.24 16:30:17 | 0 | 377,25 |
23.04.24 12:30:06 | 0 | 372,80 |
23.04.24 09:30:17 | 0 | 372,90 |
23.04.24 08:10:44 | 0 | 373,60 |
22.04.24 19:30:21 | 0 | 375,00 |
22.04.24 16:30:12 | 0 | 373,10 |
22.04.24 12:30:06 | 0 | 375,95 |
22.04.24 09:30:07 | 0 | 375,65 |
22.04.24 08:10:45 | 0 | 375,00 |
19.04.24 19:30:21 | 0 | 374,50 |
19.04.24 16:30:06 | 0 | 375,70 |
19.04.24 12:30:05 | 0 | 372,35 |