INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 19:30:49 | 0 | 3,550 |
04.06.24 16:30:37 | 0 | 3,558 |
04.06.24 12:30:29 | 0 | 3,546 |
04.06.24 09:30:32 | 0 | 3,589 |
04.06.24 08:10:38 | 0 | 3,636 |
03.06.24 19:30:47 | 0 | 3,613 |
03.06.24 16:30:23 | 0 | 3,627 |
03.06.24 12:30:40 | 0 | 3,649 |
03.06.24 09:30:29 | 0 | 3,629 |
03.06.24 08:10:39 | 0 | 3,627 |
31.05.24 19:30:42 | 0 | 3,590 |
31.05.24 16:30:28 | 0 | 3,603 |
31.05.24 12:30:40 | 0 | 3,627 |
31.05.24 09:30:24 | 0 | 3,620 |
31.05.24 08:10:39 | 0 | 3,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:30:47 | 0 | 3,584 |
30.05.24 16:30:29 | 0 | 3,595 |
30.05.24 12:30:23 | 0 | 3,585 |
30.05.24 09:30:39 | 0 | 3,543 |
30.05.24 08:10:39 | 0 | 3,499 |
29.05.24 19:30:40 | 0 | 3,506 |
29.05.24 16:30:27 | 0 | 3,521 |
29.05.24 12:30:28 | 0 | 3,547 |
29.05.24 09:30:24 | 0 | 3,591 |
29.05.24 08:10:36 | 0 | 3,572 |
28.05.24 19:30:39 | 0 | 3,589 |
28.05.24 16:30:31 | 0 | 3,597 |
28.05.24 12:30:28 | 0 | 3,610 |
28.05.24 09:30:39 | 0 | 3,599 |
28.05.24 08:10:40 | 0 | 3,557 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 19:30:48 | 0 | 3,536 |
27.05.24 16:30:26 | 0 | 3,540 |
27.05.24 12:30:39 | 0 | 3,529 |
27.05.24 09:30:38 | 0 | 3,537 |
27.05.24 08:10:37 | 0 | 3,543 |
24.05.24 19:30:43 | 0 | 3,543 |
24.05.24 16:30:25 | 0 | 3,523 |
24.05.24 12:30:29 | 0 | 3,513 |
24.05.24 09:30:38 | 0 | 3,484 |
24.05.24 08:10:39 | 0 | 3,497 |
23.05.24 19:30:43 | 0 | 3,510 |
23.05.24 16:30:26 | 0 | 3,545 |
23.05.24 12:30:27 | 0 | 3,535 |
23.05.24 11:03:32 | 200 | 3,534 |
23.05.24 09:30:28 | 0 | 3,546 |