INTESA SANPAOLO
WKN 850605 | ISIN IT0000072618 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:31 | 0 | 3,363 |
12:30:30 | 0 | 3,341 |
09:30:32 | 0 | 3,377 |
08:10:36 | 0 | 3,317 |
14.06.24 19:30:45 | 0 | 3,288 |
14.06.24 16:30:24 | 0 | 3,295 |
14.06.24 12:30:28 | 0 | 3,290 |
14.06.24 09:30:30 | 0 | 3,356 |
14.06.24 08:10:37 | 0 | 3,382 |
13.06.24 19:30:43 | 0 | 3,377 |
13.06.24 16:30:38 | 0 | 3,432 |
13.06.24 12:30:37 | 0 | 3,500 |
13.06.24 09:30:29 | 0 | 3,530 |
13.06.24 08:10:37 | 0 | 3,526 |
12.06.24 19:30:43 | 0 | 3,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 16:30:29 | 0 | 3,535 |
12.06.24 12:30:28 | 0 | 3,523 |
12.06.24 09:30:23 | 0 | 3,517 |
12.06.24 08:10:39 | 0 | 3,486 |
11.06.24 19:30:49 | 0 | 3,455 |
11.06.24 16:30:28 | 0 | 3,469 |
11.06.24 12:30:31 | 0 | 3,505 |
11.06.24 09:30:25 | 0 | 3,558 |
11.06.24 08:10:37 | 0 | 3,570 |
10.06.24 19:30:51 | 0 | 3,546 |
10.06.24 16:30:29 | 0 | 3,538 |
10.06.24 12:30:31 | 0 | 3,527 |
10.06.24 09:30:35 | 0 | 3,548 |
10.06.24 08:10:37 | 0 | 3,569 |
07.06.24 19:30:36 | 0 | 3,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 16:30:28 | 0 | 3,588 |
07.06.24 12:30:26 | 0 | 3,563 |
07.06.24 09:30:28 | 0 | 3,574 |
07.06.24 08:10:39 | 0 | 3,593 |
06.06.24 19:30:50 | 0 | 3,590 |
06.06.24 16:30:35 | 0 | 3,603 |
06.06.24 12:30:33 | 0 | 3,549 |
06.06.24 09:30:25 | 0 | 3,519 |
06.06.24 08:10:36 | 0 | 3,555 |
05.06.24 19:30:54 | 0 | 3,540 |
05.06.24 16:30:27 | 0 | 3,546 |
05.06.24 12:30:22 | 0 | 3,569 |
05.06.24 09:30:22 | 0 | 3,538 |
05.06.24 08:10:37 | 0 | 3,574 |
04.06.24 19:30:49 | 0 | 3,550 |