BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:11 | 0 | 12,900 |
08:10:14 | 0 | 12,660 |
13.06.25 19:31:50 | 0 | 12,700 |
13.06.25 16:32:10 | 0 | 12,705 |
13.06.25 12:32:18 | 0 | 12,600 |
13.06.25 09:31:52 | 0 | 12,675 |
13.06.25 08:10:15 | 0 | 12,765 |
12.06.25 19:32:06 | 0 | 13,045 |
12.06.25 16:32:13 | 0 | 13,120 |
12.06.25 12:32:24 | 0 | 12,970 |
12.06.25 09:32:07 | 0 | 12,830 |
12.06.25 08:10:12 | 0 | 12,885 |
11.06.25 19:32:12 | 0 | 12,995 |
11.06.25 16:32:00 | 0 | 13,095 |
11.06.25 12:32:26 | 0 | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:32:12 | 0 | 12,880 |
11.06.25 08:10:13 | 0 | 12,765 |
10.06.25 19:32:28 | 0 | 12,815 |
10.06.25 16:32:02 | 0 | 12,880 |
10.06.25 12:31:54 | 0 | 12,830 |
10.06.25 09:31:52 | 0 | 12,780 |
10.06.25 08:10:15 | 0 | 12,775 |
09.06.25 19:57:24 | 0 | 12,780 |
09.06.25 19:32:26 | 0 | 12,780 |
09.06.25 16:32:02 | 0 | 12,660 |
09.06.25 12:31:49 | 0 | 12,820 |
09.06.25 09:32:05 | 0 | 12,715 |
09.06.25 08:10:14 | 0 | 12,425 |
06.06.25 19:32:11 | 0 | 12,470 |
06.06.25 16:31:53 | 0 | 12,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:32:24 | 0 | 12,915 |
06.06.25 09:32:28 | 0 | 12,920 |
06.06.25 08:10:16 | 0 | 13,035 |
05.06.25 19:32:27 | 0 | 13,020 |
05.06.25 16:31:52 | 0 | 12,995 |
05.06.25 12:32:15 | 0 | 13,175 |
05.06.25 09:32:30 | 0 | 13,200 |
05.06.25 08:10:13 | 0 | 12,800 |
04.06.25 19:32:05 | 0 | 12,815 |
04.06.25 16:32:14 | 0 | 12,795 |
04.06.25 12:31:49 | 0 | 12,825 |
04.06.25 09:32:13 | 0 | 12,620 |
04.06.25 08:10:15 | 0 | 12,480 |
03.06.25 19:31:55 | 0 | 12,435 |
03.06.25 16:31:54 | 0 | 12,350 |