NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 15:44:36 | 150 | 83,85 |
21.05.24 14:08:17 | 11 | 83,30 |
21.05.24 13:01:24 | 20 | 85,30 |
21.05.24 12:34:05 | 1 | 84,40 |
21.05.24 12:33:35 | 1 | 84,00 |
21.05.24 10:08:04 | 8 | 84,45 |
21.05.24 09:50:27 | 40 | 84,60 |
21.05.24 09:21:51 | 50 | 84,55 |
21.05.24 08:38:01 | 50 | 85,00 |
21.05.24 08:02:12 | 50 | 84,00 |
21.05.24 08:02:12 | 1 | 84,00 |
20.05.24 19:34:00 | 7 | 84,45 |
20.05.24 18:58:11 | 40 | 85,20 |
20.05.24 16:42:10 | 17 | 85,60 |
20.05.24 16:36:10 | 107 | 85,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:48:37 | 29 | 85,50 |
20.05.24 15:39:09 | 10 | 85,65 |
20.05.24 14:18:46 | 1 | 85,60 |
20.05.24 12:26:14 | 4 | 85,65 |
20.05.24 11:44:45 | 15 | 85,85 |
20.05.24 10:49:52 | 15 | 85,75 |
20.05.24 09:01:33 | 30 | 85,70 |
20.05.24 08:54:14 | 7 | 86,05 |
20.05.24 08:00:00 | 18 | 86,10 |
17.05.24 21:31:07 | 1 | 85,05 |
17.05.24 20:51:42 | 30 | 85,20 |
17.05.24 20:39:13 | 7 | 85,00 |
17.05.24 20:39:13 | 4 | 85,00 |
17.05.24 19:59:00 | 12 | 85,05 |
17.05.24 19:43:35 | 1 | 86,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:12 | 1 | 85,10 |
17.05.24 19:30:31 | 100 | 85,40 |
17.05.24 19:30:27 | 100 | 85,40 |
17.05.24 18:27:51 | 50 | 85,90 |
17.05.24 17:58:35 | 1 | 85,95 |
17.05.24 17:58:18 | 10 | 85,55 |
17.05.24 17:58:18 | 1 | 85,55 |
17.05.24 17:06:05 | 30 | 85,95 |
17.05.24 16:55:35 | 1 | 86,05 |
17.05.24 16:55:31 | 1 | 85,85 |
17.05.24 15:51:41 | 2 | 86,30 |
17.05.24 15:06:59 | 12 | 86,40 |
17.05.24 15:06:59 | 60 | 86,40 |
17.05.24 15:06:25 | 10 | 86,75 |
17.05.24 15:02:35 | 1 | 87,15 |