NAGARRO SE NA O.N.
WKN A3H220 | ISIN DE000A3H2200 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:46:24 | 25 | 81,45 |
29.05.24 11:47:33 | 15 | 81,00 |
29.05.24 11:47:33 | 20 | 81,00 |
29.05.24 11:05:27 | 5 | 81,25 |
29.05.24 11:05:27 | 60 | 81,25 |
29.05.24 10:02:32 | 50 | 81,95 |
29.05.24 09:17:55 | 49 | 81,95 |
28.05.24 21:46:59 | 125 | 81,70 |
28.05.24 21:18:39 | 2 | 83,30 |
28.05.24 20:49:10 | 20 | 83,25 |
28.05.24 19:00:02 | 11 | 81,75 |
28.05.24 18:38:44 | 6 | 81,85 |
28.05.24 17:20:57 | 80 | 82,55 |
28.05.24 17:19:05 | 1 | 82,95 |
28.05.24 17:18:34 | 1 | 82,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:36:07 | 30 | 82,65 |
28.05.24 15:58:50 | 60 | 83,00 |
28.05.24 15:46:35 | 40 | 83,60 |
28.05.24 15:35:08 | 100 | 83,80 |
28.05.24 15:34:48 | 100 | 83,85 |
28.05.24 14:52:51 | 33 | 84,00 |
28.05.24 14:35:02 | 45 | 84,10 |
28.05.24 14:28:47 | 60 | 84,20 |
28.05.24 13:50:14 | 20 | 84,40 |
28.05.24 13:18:13 | 1 | 84,40 |
28.05.24 13:16:29 | 60 | 84,40 |
28.05.24 13:16:23 | 15 | 84,40 |
28.05.24 12:57:05 | 1 | 84,45 |
28.05.24 12:56:56 | 1 | 84,25 |
28.05.24 12:50:38 | 60 | 84,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:42:01 | 45 | 84,55 |
28.05.24 11:59:12 | 30 | 84,20 |
28.05.24 11:59:02 | 100 | 84,20 |
28.05.24 11:58:47 | 100 | 84,20 |
28.05.24 10:43:04 | 50 | 84,00 |
28.05.24 08:56:21 | 60 | 83,65 |
28.05.24 08:47:53 | 50 | 83,65 |
27.05.24 16:34:44 | 40 | 83,20 |
27.05.24 14:47:20 | 33 | 83,20 |
27.05.24 12:22:21 | 25 | 83,45 |
27.05.24 12:00:06 | 20 | 83,60 |
27.05.24 10:42:57 | 43 | 83,85 |
27.05.24 10:17:58 | 100 | 83,85 |
27.05.24 10:05:56 | 19 | 83,75 |
27.05.24 10:04:40 | 100 | 83,75 |