ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:20:06 | - | 0,942 |
12.05.25 14:20:06 | - | 0,942 |
12.05.25 14:20:06 | - | 0,942 |
12.05.25 14:16:18 | - | 0,943 |
12.05.25 14:15:58 | - | 0,942 |
12.05.25 14:15:44 | - | 0,943 |
12.05.25 14:13:38 | - | 0,942 |
12.05.25 14:13:16 | - | 0,943 |
12.05.25 14:11:26 | - | 0,942 |
12.05.25 14:11:26 | - | 0,942 |
12.05.25 14:11:26 | - | 0,942 |
12.05.25 14:11:26 | - | 0,942 |
12.05.25 14:07:53 | - | 0,943 |
12.05.25 14:06:08 | - | 0,940 |
12.05.25 14:05:00 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:04:53 | - | 0,939 |
12.05.25 14:04:45 | - | 0,938 |
12.05.25 14:04:45 | - | 0,938 |
12.05.25 14:04:45 | - | 0,938 |
12.05.25 14:03:11 | - | 0,938 |
12.05.25 14:02:26 | - | 0,938 |
12.05.25 14:02:19 | - | 0,939 |
12.05.25 14:01:38 | - | 0,942 |
12.05.25 14:00:19 | - | 0,940 |
12.05.25 14:00:13 | - | 0,940 |
12.05.25 13:59:11 | - | 0,939 |
12.05.25 13:58:54 | - | 0,940 |
12.05.25 13:58:47 | - | 0,940 |
12.05.25 13:58:32 | - | 0,935 |
12.05.25 13:58:30 | - | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:58:28 | - | 0,928 |
12.05.25 13:58:28 | - | 0,928 |
12.05.25 13:58:28 | - | 0,928 |
12.05.25 13:58:23 | - | 0,926 |
12.05.25 13:58:23 | - | 0,926 |
12.05.25 13:58:10 | - | 0,929 |
12.05.25 13:58:03 | - | 0,927 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |
12.05.25 13:57:30 | - | 0,932 |