ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:08:08 | - | 0,933 |
12.05.25 13:08:08 | - | 0,933 |
12.05.25 13:07:39 | - | 0,935 |
12.05.25 13:07:39 | - | 0,935 |
12.05.25 13:06:54 | - | 0,934 |
12.05.25 13:06:54 | - | 0,934 |
12.05.25 13:01:53 | - | 0,936 |
12.05.25 13:01:53 | - | 0,936 |
12.05.25 12:59:46 | - | 0,933 |
12.05.25 12:58:59 | - | 0,935 |
12.05.25 12:56:54 | - | 0,935 |
12.05.25 12:55:25 | - | 0,935 |
12.05.25 12:55:25 | - | 0,935 |
12.05.25 12:55:25 | - | 0,935 |
12.05.25 12:55:15 | - | 0,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:53:51 | - | 0,934 |
12.05.25 12:53:40 | - | 0,935 |
12.05.25 12:53:32 | - | 0,935 |
12.05.25 12:52:40 | - | 0,937 |
12.05.25 12:52:30 | - | 0,936 |
12.05.25 12:52:30 | - | 0,936 |
12.05.25 12:51:03 | - | 0,936 |
12.05.25 12:51:03 | - | 0,936 |
12.05.25 12:50:58 | - | 0,936 |
12.05.25 12:50:51 | - | 0,936 |
12.05.25 12:48:58 | - | 0,938 |
12.05.25 12:48:58 | - | 0,938 |
12.05.25 12:48:58 | - | 0,938 |
12.05.25 12:48:26 | - | 0,937 |
12.05.25 12:48:13 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:48:02 | - | 0,937 |
12.05.25 12:43:14 | - | 0,938 |
12.05.25 12:43:14 | - | 0,938 |
12.05.25 12:43:14 | - | 0,938 |
12.05.25 12:43:14 | - | 0,938 |
12.05.25 12:43:08 | - | 0,938 |
12.05.25 12:39:01 | - | 0,938 |
12.05.25 12:39:01 | - | 0,938 |
12.05.25 12:35:57 | - | 0,938 |
12.05.25 12:33:45 | - | 0,938 |
12.05.25 12:32:38 | - | 0,937 |
12.05.25 12:31:11 | - | 0,938 |
12.05.25 12:31:04 | - | 0,933 |
12.05.25 12:31:04 | - | 0,933 |
12.05.25 12:30:59 | - | 0,935 |