ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:22:11 | - | 0,939 |
12.05.25 15:22:11 | - | 0,939 |
12.05.25 15:22:11 | - | 0,939 |
12.05.25 15:21:57 | - | 0,940 |
12.05.25 15:21:57 | - | 0,940 |
12.05.25 15:18:04 | - | 0,941 |
12.05.25 15:18:04 | - | 0,941 |
12.05.25 15:15:22 | - | 0,940 |
12.05.25 15:15:17 | - | 0,939 |
12.05.25 15:14:53 | - | 0,938 |
12.05.25 15:14:53 | - | 0,938 |
12.05.25 15:14:30 | - | 0,937 |
12.05.25 15:14:30 | - | 0,937 |
12.05.25 15:11:58 | - | 0,939 |
12.05.25 15:10:32 | - | 0,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:10:32 | - | 0,940 |
12.05.25 15:09:47 | - | 0,940 |
12.05.25 15:09:41 | - | 0,941 |
12.05.25 15:09:41 | - | 0,941 |
12.05.25 15:09:14 | - | 0,942 |
12.05.25 15:08:52 | - | 0,943 |
12.05.25 15:07:47 | - | 0,944 |
12.05.25 15:07:47 | - | 0,944 |
12.05.25 15:07:24 | - | 0,944 |
12.05.25 15:05:42 | - | 0,945 |
12.05.25 15:05:37 | - | 0,947 |
12.05.25 15:05:37 | - | 0,947 |
12.05.25 15:05:01 | - | 0,945 |
12.05.25 15:05:01 | - | 0,945 |
12.05.25 15:04:57 | - | 0,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:04:31 | - | 0,945 |
12.05.25 15:04:31 | - | 0,945 |
12.05.25 15:04:31 | - | 0,945 |
12.05.25 15:04:13 | - | 0,947 |
12.05.25 14:59:41 | - | 0,945 |
12.05.25 14:59:41 | - | 0,945 |
12.05.25 14:59:35 | - | 0,946 |
12.05.25 14:57:33 | - | 0,945 |
12.05.25 14:57:27 | - | 0,943 |
12.05.25 14:52:48 | - | 0,944 |
12.05.25 14:50:46 | - | 0,943 |
12.05.25 14:50:40 | - | 0,942 |
12.05.25 14:49:31 | - | 0,945 |
12.05.25 14:49:24 | - | 0,945 |
12.05.25 14:49:10 | - | 0,943 |