ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:57:25 | - | 0,947 |
12.05.25 15:57:25 | - | 0,947 |
12.05.25 15:56:17 | - | 0,945 |
12.05.25 15:55:09 | - | 0,946 |
12.05.25 15:55:03 | - | 0,945 |
12.05.25 15:54:54 | - | 0,945 |
12.05.25 15:54:48 | - | 0,943 |
12.05.25 15:54:03 | - | 0,941 |
12.05.25 15:53:44 | - | 0,941 |
12.05.25 15:50:57 | - | 0,939 |
12.05.25 15:48:52 | - | 0,939 |
12.05.25 15:48:20 | - | 0,938 |
12.05.25 15:47:52 | - | 0,939 |
12.05.25 15:47:32 | - | 0,938 |
12.05.25 15:47:00 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:46:54 | - | 0,938 |
12.05.25 15:45:30 | - | 0,939 |
12.05.25 15:44:44 | - | 0,940 |
12.05.25 15:44:26 | - | 0,939 |
12.05.25 15:42:05 | - | 0,940 |
12.05.25 15:41:47 | - | 0,940 |
12.05.25 15:39:59 | - | 0,940 |
12.05.25 15:39:04 | - | 0,939 |
12.05.25 15:38:54 | - | 0,940 |
12.05.25 15:38:47 | - | 0,942 |
12.05.25 15:36:20 | - | 0,943 |
12.05.25 15:35:23 | - | 0,942 |
12.05.25 15:35:13 | - | 0,944 |
12.05.25 15:34:23 | - | 0,942 |
12.05.25 15:32:23 | - | 0,937 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:31:23 | - | 0,936 |
12.05.25 15:31:10 | - | 0,937 |
12.05.25 15:31:05 | - | 0,939 |
12.05.25 15:30:38 | - | 0,939 |
12.05.25 15:30:22 | - | 0,941 |
12.05.25 15:30:22 | - | 0,941 |
12.05.25 15:30:22 | - | 0,941 |
12.05.25 15:30:04 | - | 0,939 |
12.05.25 15:26:26 | - | 0,939 |
12.05.25 15:23:40 | - | 0,939 |
12.05.25 15:23:33 | - | 0,938 |
12.05.25 15:22:47 | - | 0,937 |
12.05.25 15:22:47 | - | 0,937 |
12.05.25 15:22:47 | - | 0,937 |
12.05.25 15:22:47 | - | 0,937 |