ASTON MARTIN LAG.GLB.HLDG
WKN A2QJD4 | ISIN GB00BN7CG237 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:53:07 | - | 0,931 |
12.05.25 13:53:07 | - | 0,931 |
12.05.25 13:53:07 | - | 0,931 |
12.05.25 13:53:01 | - | 0,932 |
12.05.25 13:52:38 | - | 0,936 |
12.05.25 13:52:32 | - | 0,938 |
12.05.25 13:52:32 | - | 0,938 |
12.05.25 13:50:34 | - | 0,939 |
12.05.25 13:50:00 | - | 0,938 |
12.05.25 13:49:55 | - | 0,938 |
12.05.25 13:49:55 | - | 0,938 |
12.05.25 13:46:53 | - | 0,936 |
12.05.25 13:45:48 | - | 0,935 |
12.05.25 13:39:58 | - | 0,936 |
12.05.25 13:39:58 | - | 0,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:38:54 | - | 0,935 |
12.05.25 13:38:54 | - | 0,935 |
12.05.25 13:34:20 | - | 0,934 |
12.05.25 13:32:27 | - | 0,934 |
12.05.25 13:32:20 | - | 0,936 |
12.05.25 13:32:20 | - | 0,936 |
12.05.25 13:32:20 | - | 0,936 |
12.05.25 13:32:20 | - | 0,936 |
12.05.25 13:32:18 | - | 0,932 |
12.05.25 13:31:23 | - | 0,932 |
12.05.25 13:31:06 | - | 0,934 |
12.05.25 13:30:45 | - | 0,937 |
12.05.25 13:30:45 | - | 0,937 |
12.05.25 13:29:59 | - | 0,937 |
12.05.25 13:26:11 | - | 0,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:25:50 | - | 0,938 |
12.05.25 13:23:04 | - | 0,938 |
12.05.25 13:23:04 | - | 0,938 |
12.05.25 13:23:04 | - | 0,938 |
12.05.25 13:23:04 | - | 0,938 |
12.05.25 13:21:04 | - | 0,938 |
12.05.25 13:21:04 | - | 0,938 |
12.05.25 13:20:37 | - | 0,939 |
12.05.25 13:12:13 | - | 0,935 |
12.05.25 13:12:01 | - | 0,933 |
12.05.25 13:11:26 | - | 0,934 |
12.05.25 13:11:26 | - | 0,934 |
12.05.25 13:10:46 | - | 0,934 |
12.05.25 13:10:46 | - | 0,934 |
12.05.25 13:08:13 | - | 0,934 |