AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 21:41:25 | 15 | 112,000 |
| 09.04.25 21:41:24 | 4 | 112,000 |
| 09.04.25 21:36:40 | 5 | 111,760 |
| 09.04.25 21:31:25 | 15 | 111,460 |
| 09.04.25 21:28:11 | 4 | 111,660 |
| 09.04.25 21:27:49 | 44 | 111,420 |
| 09.04.25 21:27:46 | 5 | 111,140 |
| 09.04.25 21:27:42 | 1 | 111,120 |
| 09.04.25 21:27:37 | 2 | 111,560 |
| 09.04.25 21:27:31 | 1 | 111,460 |
| 09.04.25 21:27:23 | 17 | 111,400 |
| 09.04.25 21:27:11 | 1 | 111,340 |
| 09.04.25 21:27:02 | 5 | 111,360 |
| 09.04.25 20:50:08 | 6 | 109,640 |
| 09.04.25 20:50:02 | 7 | 109,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:49:06 | 25 | 109,660 |
| 09.04.25 20:47:45 | 2 | 109,720 |
| 09.04.25 20:43:38 | 0 | 109,620 |
| 09.04.25 20:43:16 | 3 | 109,540 |
| 09.04.25 20:42:54 | 6 | 109,580 |
| 09.04.25 20:42:49 | 10 | 109,960 |
| 09.04.25 20:42:48 | 6 | 109,640 |
| 09.04.25 20:42:19 | 3 | 110,340 |
| 09.04.25 20:41:01 | 2 | 110,920 |
| 09.04.25 20:40:25 | 3 | 110,700 |
| 09.04.25 20:37:53 | 5 | 110,240 |
| 09.04.25 20:37:47 | 1 | 110,680 |
| 09.04.25 20:34:40 | 9 | 109,420 |
| 09.04.25 20:34:12 | 10 | 109,460 |
| 09.04.25 20:31:31 | 1 | 110,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 20:29:55 | 5 | 110,300 |
| 09.04.25 20:28:02 | 10 | 110,040 |
| 09.04.25 20:27:40 | 9 | 110,100 |
| 09.04.25 20:24:55 | 1 | 109,780 |
| 09.04.25 20:20:44 | 5 | 108,580 |
| 09.04.25 20:16:12 | 5 | 107,760 |
| 09.04.25 20:15:52 | 5 | 107,380 |
| 09.04.25 20:14:32 | 10 | 108,080 |
| 09.04.25 20:13:52 | 5 | 108,520 |
| 09.04.25 20:13:29 | 0 | 108,900 |
| 09.04.25 20:12:22 | 3 | 108,900 |
| 09.04.25 20:11:52 | 3 | 108,840 |
| 09.04.25 20:08:52 | 3 | 107,340 |
| 09.04.25 20:07:01 | 3 | 108,860 |
| 09.04.25 20:02:04 | 35 | 109,100 |