AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:36 | - | 113,88 |
15:38:35 | - | 113,88 |
15:38:34 | - | 113,88 |
15:38:34 | - | 113,88 |
15:38:33 | - | 113,96 |
15:38:33 | - | 113,96 |
15:38:27 | - | 113,96 |
15:38:26 | - | 113,96 |
15:38:24 | - | 113,96 |
15:38:19 | - | 113,94 |
15:38:17 | - | 113,96 |
15:38:13 | - | 113,94 |
15:38:02 | - | 114,04 |
15:37:59 | - | 114,04 |
15:37:58 | - | 114,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | - | 114,02 |
15:37:56 | - | 114,04 |
15:37:56 | - | 113,98 |
15:37:55 | - | 114,04 |
15:37:54 | - | 114,02 |
15:37:52 | - | 114,00 |
15:37:52 | - | 113,98 |
15:37:48 | - | 113,98 |
15:37:45 | - | 113,96 |
15:37:42 | - | 113,96 |
15:37:41 | - | 113,96 |
15:37:40 | - | 113,96 |
15:37:40 | - | 113,96 |
15:37:39 | - | 113,94 |
15:37:35 | - | 113,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:34 | - | 113,94 |
15:37:34 | - | 113,96 |
15:37:33 | - | 114,00 |
15:37:28 | - | 114,00 |
15:37:26 | - | 114,00 |
15:37:25 | - | 114,00 |
15:37:23 | - | 114,04 |
15:37:22 | - | 113,98 |
15:37:22 | - | 114,00 |
15:37:22 | - | 114,04 |
15:37:19 | - | 114,08 |
15:37:18 | - | 114,08 |
15:37:18 | - | 114,08 |
15:37:17 | - | 114,08 |
15:37:17 | - | 114,04 |