AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:30 | - | 121,24 |
| 07:55:27 | - | 121,26 |
| 07:55:18 | - | 121,24 |
| 07:55:17 | - | 121,26 |
| 07:54:56 | - | 121,24 |
| 07:54:55 | - | 121,26 |
| 07:54:54 | - | 121,24 |
| 07:54:52 | - | 121,24 |
| 07:54:50 | - | 121,24 |
| 07:54:49 | - | 121,24 |
| 07:54:26 | - | 121,24 |
| 07:54:25 | - | 121,24 |
| 07:54:00 | - | 121,24 |
| 07:53:59 | - | 121,26 |
| 07:53:54 | - | 121,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:53 | - | 121,24 |
| 07:53:51 | - | 121,26 |
| 07:53:50 | - | 121,24 |
| 07:53:37 | - | 121,24 |
| 07:53:36 | - | 121,26 |
| 07:53:18 | - | 121,24 |
| 07:53:17 | - | 121,26 |
| 07:53:05 | - | 121,24 |
| 07:53:04 | - | 121,26 |
| 07:52:56 | - | 121,24 |
| 07:52:55 | - | 121,24 |
| 07:52:55 | - | 121,24 |
| 07:52:53 | - | 121,24 |
| 07:52:51 | - | 121,24 |
| 07:52:50 | - | 121,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:44 | - | 121,28 |
| 07:52:08 | - | 121,30 |
| 07:52:07 | - | 121,30 |
| 07:51:43 | - | 121,30 |
| 07:51:42 | - | 121,30 |
| 07:51:38 | - | 121,30 |
| 07:51:36 | - | 121,30 |
| 07:50:38 | - | 121,30 |
| 07:50:36 | - | 121,30 |
| 07:50:35 | - | 121,30 |
| 07:50:34 | - | 121,30 |
| 07:50:33 | - | 121,30 |
| 07:50:32 | - | 121,32 |
| 07:50:31 | - | 121,30 |
| 07:50:28 | - | 121,32 |