AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 17:24:02 | 50 | 96,82 |
| 09.04.25 16:53:10 | 2 | 96,31 |
| 09.04.25 16:48:17 | 100 | 97,52 |
| 09.04.25 16:41:48 | 55 | 97,40 |
| 09.04.25 16:31:28 | 10 | 97,69 |
| 09.04.25 16:21:11 | 125 | 97,44 |
| 09.04.25 16:09:53 | 15 | 97,25 |
| 09.04.25 16:09:25 | 74 | 97,05 |
| 09.04.25 16:05:32 | 41 | 97,36 |
| 09.04.25 16:04:01 | 3 | 97,93 |
| 09.04.25 16:01:40 | 2 | 97,75 |
| 09.04.25 15:55:12 | 40 | 96,79 |
| 09.04.25 15:51:44 | 11 | 96,68 |
| 09.04.25 15:50:24 | 14 | 96,50 |
| 09.04.25 14:52:52 | 21 | 94,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 14:49:28 | 1 | 93,99 |
| 09.04.25 14:39:14 | 87 | 93,01 |
| 09.04.25 14:35:43 | 1 | 93,21 |
| 09.04.25 14:15:13 | 1 | 93,29 |
| 09.04.25 14:14:32 | 20 | 94,09 |
| 09.04.25 14:13:35 | 25 | 93,47 |
| 09.04.25 14:11:22 | 30 | 94,16 |
| 09.04.25 13:47:59 | 40 | 94,02 |
| 09.04.25 13:35:05 | 63 | 95,14 |
| 09.04.25 13:32:23 | 15 | 95,17 |
| 09.04.25 13:03:46 | 10 | 95,67 |
| 09.04.25 13:03:35 | 20 | 96,00 |
| 09.04.25 13:02:33 | 9 | 96,01 |
| 09.04.25 12:39:29 | 50 | 95,80 |
| 09.04.25 12:39:00 | 80 | 95,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 12:36:56 | 7 | 95,80 |
| 09.04.25 12:12:29 | 9 | 95,61 |
| 09.04.25 12:06:05 | 10 | 95,74 |
| 09.04.25 11:55:53 | 160 | 95,51 |
| 09.04.25 11:47:49 | 10 | 95,68 |
| 09.04.25 11:47:42 | 160 | 96,34 |
| 09.04.25 11:45:11 | 26 | 96,41 |
| 09.04.25 11:01:03 | 10 | 97,99 |
| 09.04.25 10:43:06 | 50 | 94,58 |
| 09.04.25 10:34:48 | 140 | 95,08 |
| 09.04.25 10:32:28 | 20 | 93,96 |
| 09.04.25 10:32:21 | 6 | 94,63 |
| 09.04.25 10:31:36 | 6 | 94,48 |
| 09.04.25 10:28:43 | 3 | 96,30 |
| 09.04.25 10:28:27 | 3 | 96,30 |