AIRBNB INC. DL-,01
WKN A2QG35 | ISIN US0090661010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:09:28 | 2 | 152,7800 |
29.04.24 10:53:36 | 6 | 153,1000 |
29.04.24 10:45:00 | 8 | 153,3400 |
29.04.24 09:59:01 | 0 | 153,6000 |
29.04.24 09:41:11 | 20 | 154,0200 |
29.04.24 09:15:01 | 0 | 153,3200 |
29.04.24 08:01:00 | 10 | 152,0200 |
26.04.24 15:29:01 | 0 | 151,9600 |
26.04.24 10:37:11 | 4 | 152,0000 |
26.04.24 10:15:34 | 5 | 151,1000 |
26.04.24 09:59:01 | 0 | 151,0000 |
26.04.24 09:15:01 | 0 | 150,8400 |
25.04.24 20:42:07 | 6 | 150,4000 |
25.04.24 19:14:19 | 10 | 150,0200 |
25.04.24 18:03:26 | 3 | 150,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 15:29:02 | 0 | 150,4200 |
25.04.24 13:26:05 | 5 | 152,1600 |
25.04.24 12:55:40 | 11 | 152,2200 |
25.04.24 09:59:01 | 0 | 150,8800 |
25.04.24 09:15:02 | 0 | 150,2800 |
24.04.24 18:49:42 | 17 | 152,2400 |
24.04.24 16:14:10 | 7 | 152,3000 |
24.04.24 15:36:05 | 82 | 155,6200 |
24.04.24 15:29:01 | 0 | 153,2600 |
24.04.24 10:07:59 | 1 | 150,0000 |
24.04.24 09:59:02 | 0 | 150,0000 |
24.04.24 09:15:01 | 0 | 150,0000 |
24.04.24 08:59:02 | 0 | 150,0000 |
23.04.24 19:53:36 | 35 | 150,0000 |
23.04.24 15:29:01 | 0 | 146,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 11:54:29 | 6 | 146,5800 |
23.04.24 09:59:01 | 0 | 146,5600 |
23.04.24 09:15:01 | 0 | 147,4000 |
22.04.24 18:31:23 | 50 | 144,4400 |
22.04.24 16:50:56 | 8 | 145,4200 |
22.04.24 15:29:01 | 0 | 146,6800 |
22.04.24 09:59:01 | 0 | 145,7200 |
22.04.24 09:15:02 | 0 | 145,6800 |
22.04.24 08:01:49 | 10 | 144,3000 |