ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:27:10 | - | 14,350 |
| 07.05.24 14:17:09 | - | 14,300 |
| 07.05.24 14:13:52 | - | 14,100 |
| 07.05.24 13:17:13 | - | 14,100 |
| 07.05.24 13:14:58 | - | 14,150 |
| 07.05.24 13:14:20 | - | 14,100 |
| 07.05.24 11:13:02 | - | 14,150 |
| 07.05.24 10:08:37 | - | 14,100 |
| 07.05.24 09:59:46 | - | 14,150 |
| 07.05.24 09:52:55 | - | 14,100 |
| 07.05.24 09:52:12 | - | 14,100 |
| 07.05.24 09:04:02 | - | 14,100 |
| 07.05.24 09:03:31 | - | 14,150 |
| 07.05.24 09:02:27 | - | 14,100 |
| 07.05.24 09:00:49 | - | 14,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 08:51:05 | - | 14,050 |
| 07.05.24 08:00:01 | - | 14,050 |
| 06.05.24 18:00:44 | - | 14,000 |
| 06.05.24 17:36:13 | - | 13,650 |
| 06.05.24 17:31:00 | - | 14,300 |
| 06.05.24 16:22:48 | - | 14,100 |
| 06.05.24 16:20:28 | - | 14,050 |
| 06.05.24 16:20:12 | - | 14,050 |
| 06.05.24 14:54:08 | - | 14,000 |
| 06.05.24 13:17:25 | - | 14,200 |
| 06.05.24 10:49:40 | - | 14,200 |
| 06.05.24 09:10:26 | - | 14,200 |
| 06.05.24 09:02:12 | - | 14,200 |
| 06.05.24 08:40:13 | - | 13,950 |
| 06.05.24 08:40:10 | - | 14,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 08:04:24 | - | 13,950 |
| 06.05.24 08:00:01 | - | 14,700 |
| 03.05.24 21:58:00 | - | 14,350 |
| 03.05.24 19:03:55 | - | 14,400 |
| 03.05.24 17:50:33 | - | 14,400 |
| 03.05.24 17:31:02 | - | 14,550 |
| 03.05.24 16:03:02 | - | 14,500 |
| 03.05.24 14:30:05 | - | 14,500 |
| 03.05.24 14:29:45 | - | 14,500 |
| 03.05.24 13:17:29 | - | 14,500 |
| 03.05.24 09:02:12 | - | 14,500 |
| 03.05.24 08:52:33 | - | 14,400 |
| 03.05.24 08:00:00 | - | 14,400 |
| 02.05.24 21:58:01 | - | 14,350 |
| 02.05.24 21:35:46 | - | 14,400 |