ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:31:02 | - | 14,600 |
16.05.24 15:57:19 | - | 14,800 |
16.05.24 14:47:27 | - | 14,850 |
16.05.24 14:30:07 | - | 14,800 |
16.05.24 14:29:45 | - | 14,800 |
16.05.24 13:17:13 | - | 14,800 |
16.05.24 10:18:15 | - | 14,800 |
16.05.24 09:39:15 | - | 14,850 |
16.05.24 09:35:17 | - | 14,850 |
16.05.24 09:23:46 | - | 14,850 |
16.05.24 09:02:58 | - | 14,850 |
16.05.24 09:02:30 | - | 14,800 |
16.05.24 08:00:01 | - | 14,550 |
15.05.24 19:20:20 | - | 14,600 |
15.05.24 17:36:07 | - | 14,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:31:00 | - | 14,600 |
15.05.24 13:17:08 | - | 14,800 |
15.05.24 12:14:35 | - | 14,800 |
15.05.24 09:24:25 | - | 14,800 |
15.05.24 09:02:24 | - | 14,800 |
15.05.24 08:51:57 | - | 14,650 |
15.05.24 08:00:01 | - | 14,650 |
14.05.24 21:58:00 | - | 14,600 |
14.05.24 21:52:24 | - | 14,650 |
14.05.24 21:28:29 | - | 14,650 |
14.05.24 20:47:57 | - | 14,650 |
14.05.24 17:31:01 | - | 14,650 |
14.05.24 16:08:48 | - | 14,800 |
14.05.24 16:06:17 | - | 14,700 |
14.05.24 14:32:07 | - | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 14:30:12 | - | 14,650 |
14.05.24 13:17:09 | - | 14,700 |
14.05.24 09:02:24 | - | 14,700 |
14.05.24 08:45:44 | - | 14,600 |
14.05.24 08:33:54 | - | 14,550 |
14.05.24 08:33:54 | - | 14,550 |
14.05.24 08:00:01 | - | 14,550 |
13.05.24 21:58:00 | - | 14,550 |
13.05.24 21:50:16 | - | 14,600 |
13.05.24 17:30:59 | - | 14,600 |
13.05.24 13:17:27 | - | 14,700 |
13.05.24 13:10:00 | - | 14,750 |
13.05.24 12:26:21 | - | 14,700 |
13.05.24 12:25:28 | - | 14,900 |
13.05.24 12:24:34 | - | 14,800 |