ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:33 | 0 | 14,650 |
21:13:27 | 0 | 14,650 |
20:43:59 | 0 | 14,650 |
20:13:46 | 0 | 14,650 |
19:44:20 | 0 | 14,650 |
19:29:52 | 36 | 14,650 |
19:14:09 | 0 | 14,500 |
18:43:19 | 0 | 14,500 |
18:13:09 | 0 | 14,500 |
17:43:19 | 0 | 14,550 |
17:13:17 | 0 | 14,500 |
16:43:18 | 0 | 14,500 |
16:13:00 | 0 | 14,500 |
15:43:07 | 0 | 14,500 |
15:13:14 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:24 | 0 | 14,500 |
14:13:56 | 0 | 14,500 |
13:44:14 | 0 | 14,500 |
13:14:16 | 0 | 14,500 |
12:43:41 | 0 | 14,500 |
12:13:44 | 0 | 14,500 |
11:43:57 | 0 | 14,500 |
11:13:49 | 0 | 14,500 |
10:44:11 | 0 | 14,500 |
10:13:47 | 0 | 14,500 |
09:43:43 | 0 | 14,500 |
09:14:00 | 0 | 14,500 |
08:00:32 | 5 | 14,400 |
02.05.24 21:44:06 | 0 | 14,500 |
02.05.24 21:13:30 | 0 | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:43:36 | 0 | 14,500 |
02.05.24 20:13:41 | 0 | 14,500 |
02.05.24 19:44:04 | 0 | 14,500 |
02.05.24 19:14:17 | 0 | 14,500 |
02.05.24 18:43:03 | 0 | 14,500 |
02.05.24 18:13:11 | 0 | 14,500 |
02.05.24 17:43:24 | 0 | 14,500 |
02.05.24 17:13:20 | 0 | 14,850 |
02.05.24 16:43:02 | 0 | 14,850 |
02.05.24 16:13:15 | 0 | 14,850 |
02.05.24 15:43:56 | 3 | 14,850 |
02.05.24 15:43:24 | 0 | 14,600 |
02.05.24 15:14:25 | 0 | 14,600 |
02.05.24 14:43:49 | 0 | 14,600 |
02.05.24 14:13:31 | 0 | 14,600 |