ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 0 | 15,000 |
12:31:25 | 0 | 15,000 |
09:31:10 | 0 | 15,000 |
08:10:30 | 0 | 14,300 |
26.04.24 19:31:39 | 0 | 14,600 |
26.04.24 16:31:20 | 0 | 15,050 |
26.04.24 12:31:08 | 0 | 15,050 |
26.04.24 09:31:10 | 0 | 15,400 |
25.04.24 19:31:30 | 0 | 15,000 |
25.04.24 16:31:13 | 0 | 15,650 |
25.04.24 12:31:26 | 0 | 15,450 |
25.04.24 09:31:13 | 0 | 15,450 |
25.04.24 08:10:27 | 0 | 14,950 |
24.04.24 19:31:32 | 0 | 14,950 |
24.04.24 16:31:26 | 0 | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:31:12 | 0 | 15,700 |
24.04.24 09:31:12 | 0 | 15,450 |
24.04.24 08:10:27 | 0 | 15,000 |
23.04.24 19:31:39 | 0 | 15,000 |
23.04.24 16:31:18 | 0 | 15,450 |
23.04.24 12:31:06 | 0 | 15,600 |
23.04.24 09:31:17 | 0 | 15,600 |
23.04.24 08:10:27 | 0 | 15,600 |
22.04.24 19:31:36 | 0 | 15,600 |
22.04.24 16:31:09 | 0 | 15,250 |
22.04.24 12:31:10 | 0 | 15,250 |
22.04.24 09:31:10 | 0 | 15,150 |
22.04.24 08:10:31 | 0 | 14,850 |
19.04.24 19:31:23 | 0 | 14,850 |
19.04.24 16:31:26 | 0 | 15,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 12:31:06 | 0 | 14,950 |
19.04.24 09:31:26 | 0 | 14,550 |
19.04.24 08:10:27 | 0 | 14,400 |
18.04.24 19:31:21 | 0 | 14,450 |
18.04.24 16:31:21 | 0 | 14,600 |
18.04.24 12:31:07 | 0 | 14,400 |
18.04.24 09:31:16 | 0 | 14,400 |
18.04.24 08:10:27 | 0 | 14,400 |
17.04.24 19:31:38 | 0 | 14,400 |
17.04.24 16:31:18 | 0 | 14,400 |
17.04.24 12:31:24 | 0 | 14,400 |
17.04.24 09:31:15 | 0 | 14,350 |
17.04.24 08:10:33 | 0 | 14,000 |
16.04.24 19:31:33 | 0 | 14,350 |
16.04.24 16:31:07 | 0 | 14,350 |