ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:16 | - | 13,300 |
17:31:03 | - | 13,400 |
13:17:18 | - | 13,300 |
09:02:22 | - | 13,300 |
08:49:59 | - | 12,900 |
08:49:04 | - | 13,000 |
08:01:03 | - | 12,900 |
07:30:02 | - | 13,000 |
07:30:01 | - | 12,900 |
05.05.25 22:00:02 | - | 13,200 |
05.05.25 21:58:03 | - | 13,100 |
05.05.25 21:58:02 | - | 13,100 |
05.05.25 18:09:28 | - | 13,100 |
05.05.25 18:09:27 | - | 13,000 |
05.05.25 18:09:19 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 18:08:46 | - | 13,100 |
05.05.25 18:07:17 | - | 13,200 |
05.05.25 18:01:20 | - | 13,400 |
05.05.25 18:01:19 | - | 13,300 |
05.05.25 17:36:07 | - | 13,300 |
05.05.25 17:36:06 | - | 13,300 |
05.05.25 17:31:01 | - | 13,300 |
05.05.25 13:58:58 | - | 13,300 |
05.05.25 13:58:48 | - | 13,300 |
05.05.25 13:57:00 | - | 13,000 |
05.05.25 13:56:59 | - | 13,100 |
05.05.25 13:17:11 | - | 13,200 |
05.05.25 13:05:39 | - | 13,200 |
05.05.25 13:05:28 | - | 13,200 |
05.05.25 13:03:02 | - | 13,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:03:01 | - | 12,900 |
05.05.25 09:33:25 | - | 12,900 |
05.05.25 09:33:11 | - | 13,000 |
05.05.25 09:05:51 | - | 12,900 |
05.05.25 09:00:36 | - | 12,500 |
05.05.25 07:30:03 | - | 12,500 |
02.05.25 17:36:29 | - | 12,600 |
02.05.25 17:31:02 | - | 12,800 |
02.05.25 13:17:22 | - | 12,600 |
02.05.25 09:02:32 | - | 12,600 |
02.05.25 09:00:37 | - | 12,500 |
02.05.25 07:30:01 | - | 12,500 |
30.04.25 21:58:02 | - | 12,600 |
30.04.25 17:36:12 | - | 12,600 |
30.04.25 13:17:08 | - | 12,600 |