ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:22 | - | 14,500 |
09:02:31 | - | 14,500 |
08:51:24 | - | 14,550 |
08:19:11 | - | 14,550 |
08:00:02 | - | 14,600 |
30.04.24 21:58:01 | - | 14,500 |
30.04.24 19:22:17 | - | 14,550 |
30.04.24 17:46:39 | - | 14,550 |
30.04.24 17:36:15 | - | 14,400 |
30.04.24 17:31:00 | - | 14,400 |
30.04.24 16:29:13 | - | 14,500 |
30.04.24 16:21:37 | - | 14,200 |
30.04.24 16:20:27 | - | 15,050 |
30.04.24 13:17:07 | - | 15,050 |
30.04.24 13:17:07 | - | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:00:10 | - | 15,050 |
30.04.24 10:59:45 | - | 15,050 |
30.04.24 09:02:45 | - | 15,050 |
30.04.24 08:56:49 | - | 14,650 |
30.04.24 07:44:07 | - | 14,650 |
29.04.24 17:36:09 | - | 14,650 |
29.04.24 17:30:59 | - | 14,850 |
29.04.24 13:17:13 | - | 15,050 |
29.04.24 09:02:54 | - | 15,050 |
29.04.24 08:03:25 | - | 14,350 |
29.04.24 07:52:13 | - | 14,650 |
26.04.24 20:20:33 | - | 14,650 |
26.04.24 17:36:22 | - | 14,650 |
26.04.24 17:31:00 | - | 14,850 |
26.04.24 16:51:22 | - | 15,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:51:22 | - | 15,050 |
26.04.24 16:50:43 | - | 14,200 |
26.04.24 16:22:14 | - | 15,100 |
26.04.24 13:17:01 | - | 15,100 |
26.04.24 10:16:28 | - | 15,100 |
26.04.24 10:15:28 | - | 15,100 |
26.04.24 10:15:27 | - | 15,100 |
26.04.24 10:13:46 | - | 15,100 |
26.04.24 10:13:45 | - | 15,100 |
26.04.24 09:03:09 | - | 15,450 |
26.04.24 08:03:36 | - | 15,050 |
26.04.24 08:03:36 | - | 15,050 |
26.04.24 08:02:34 | - | 15,050 |
26.04.24 07:48:41 | - | 15,050 |
25.04.24 21:58:00 | - | 15,050 |