ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:14 | - | 12,800 |
17:31:01 | - | 12,500 |
13:17:20 | - | 12,600 |
11:53:45 | - | 12,600 |
11:27:45 | - | 12,800 |
11:23:57 | - | 12,600 |
11:21:37 | - | 12,400 |
09:58:56 | - | 12,400 |
09:45:49 | - | 12,200 |
09:42:57 | - | 11,800 |
09:42:20 | - | 12,400 |
09:42:13 | - | 12,500 |
09:41:53 | - | 11,800 |
09:41:53 | - | 12,200 |
09:40:58 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:25 | - | 12,700 |
07:30:02 | - | 12,600 |
27.05.25 17:36:05 | - | 12,700 |
27.05.25 17:36:04 | - | 12,700 |
27.05.25 17:31:02 | - | 12,800 |
27.05.25 16:29:27 | - | 12,700 |
27.05.25 16:24:41 | - | 12,800 |
27.05.25 16:24:37 | - | 12,700 |
27.05.25 13:17:17 | - | 12,600 |
27.05.25 12:12:05 | - | 12,600 |
27.05.25 12:11:55 | - | 12,700 |
27.05.25 10:11:26 | - | 12,600 |
27.05.25 10:01:29 | - | 12,500 |
27.05.25 09:58:28 | - | 12,500 |
27.05.25 09:58:25 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:58:22 | - | 12,500 |
27.05.25 09:58:10 | - | 12,500 |
27.05.25 09:57:11 | - | 12,500 |
27.05.25 09:57:02 | - | 12,300 |
27.05.25 09:57:01 | - | 12,200 |
27.05.25 09:56:43 | - | 12,500 |
27.05.25 09:52:32 | - | 11,900 |
27.05.25 09:02:09 | - | 12,800 |
27.05.25 08:00:37 | - | 13,000 |
27.05.25 07:30:02 | - | 13,000 |
26.05.25 22:00:01 | - | 12,700 |
26.05.25 21:58:01 | - | 12,800 |
26.05.25 17:36:14 | - | 12,900 |
26.05.25 13:17:25 | - | 12,800 |
26.05.25 09:02:08 | - | 12,800 |