ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:05:32 | 0 | 14,300 |
12:45:06 | 0 | 14,300 |
12:30:09 | 0 | 14,300 |
12:15:07 | 0 | 14,300 |
12:00:07 | 0 | 14,300 |
11:45:08 | 0 | 14,300 |
11:30:07 | 0 | 14,150 |
11:15:06 | 0 | 14,150 |
11:00:07 | 0 | 14,150 |
10:45:05 | 0 | 14,150 |
10:30:42 | 0 | 14,150 |
10:15:06 | 0 | 14,150 |
10:00:06 | 0 | 14,150 |
09:45:04 | 0 | 14,150 |
09:30:01 | 0 | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:11 | 0 | 14,200 |
09:05:05 | 0 | 14,150 |
08:45:04 | 0 | 14,350 |
08:40:06 | 0 | 14,350 |
08:30:05 | 0 | 14,350 |
08:26:09 | 0 | 14,350 |
08:15:05 | 0 | 14,350 |
07.05.24 21:44:22 | 25 | 15,350 |
07.05.24 21:30:11 | 0 | 14,150 |
07.05.24 21:15:09 | 0 | 14,150 |
07.05.24 21:00:11 | 0 | 14,150 |
07.05.24 20:45:08 | 0 | 14,150 |
07.05.24 20:30:12 | 0 | 14,150 |
07.05.24 20:15:09 | 0 | 14,150 |
07.05.24 20:01:05 | 0 | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:45:07 | 0 | 14,150 |
07.05.24 19:30:10 | 0 | 14,150 |
07.05.24 19:15:06 | 0 | 14,150 |
07.05.24 19:00:14 | 0 | 14,150 |
07.05.24 18:45:07 | 0 | 14,150 |
07.05.24 18:30:09 | 0 | 14,150 |
07.05.24 18:18:23 | 150 | 15,400 |
07.05.24 18:18:13 | 250 | 15,400 |
07.05.24 18:15:09 | 0 | 14,150 |
07.05.24 18:00:11 | 0 | 14,150 |
07.05.24 17:45:08 | 0 | 14,150 |
07.05.24 17:35:09 | 0 | 14,350 |
07.05.24 17:15:08 | 0 | 14,550 |
07.05.24 17:00:11 | 0 | 14,500 |
07.05.24 16:45:06 | 0 | 14,300 |