ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:35 | 350 | 12,600 |
14:47:28 | 388 | 12,500 |
14:41:05 | 10 | 13,200 |
14:40:43 | 10 | 12,900 |
14:17:27 | 150 | 12,700 |
13:54:22 | 100 | 12,700 |
22.10.25 17:36:11 | 0 | 12,600 |
22.10.25 16:46:36 | 50 | 12,700 |
22.10.25 12:35:03 | 75 | 12,400 |
21.10.25 14:48:23 | 10 | 13,300 |
21.10.25 14:43:59 | 10 | 13,100 |
21.10.25 14:43:47 | 10 | 12,800 |
21.10.25 14:43:27 | 492 | 12,500 |
21.10.25 12:27:21 | 10 | 12,800 |
21.10.25 12:22:39 | 50 | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 11:14:02 | 10 | 12,500 |
21.10.25 11:13:08 | 2 | 12,500 |
21.10.25 11:12:59 | 228 | 12,200 |
21.10.25 11:07:34 | 430 | 12,200 |
21.10.25 11:03:56 | 500 | 12,200 |
21.10.25 10:59:32 | 490 | 12,200 |
21.10.25 10:39:47 | 83 | 12,200 |
21.10.25 10:32:39 | 152 | 12,400 |
21.10.25 10:24:52 | 388 | 12,500 |
21.10.25 10:23:56 | 238 | 12,700 |
21.10.25 10:23:10 | 1,00 Tsd. | 12,700 |
21.10.25 10:22:45 | 1,00 Tsd. | 12,700 |
21.10.25 10:21:39 | 375 | 12,700 |
20.10.25 17:36:19 | 0 | 12,700 |
20.10.25 14:56:30 | 200 | 12,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 13:44:00 | 198 | 12,800 |
20.10.25 11:10:21 | 100 | 12,700 |
20.10.25 11:01:51 | 408 | 12,700 |
20.10.25 10:58:31 | 100 | 12,600 |
20.10.25 10:15:38 | 10 | 12,600 |
20.10.25 10:12:05 | 474 | 12,500 |
20.10.25 10:09:33 | 300 | 12,300 |
20.10.25 10:06:49 | 1,13 Tsd. | 11,800 |
20.10.25 10:00:04 | 374 | 12,600 |
17.10.25 17:36:05 | 4,75 Tsd. | 12,900 |
17.10.25 09:47:30 | 10 | 13,000 |
17.10.25 09:35:56 | 235 | 13,000 |
16.10.25 17:36:08 | 200 | 13,200 |
16.10.25 15:17:55 | 21 | 13,000 |
16.10.25 14:44:34 | 9 | 13,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login