ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:50 | 3 | 13,20 |
18:52:38 | 2 | 13,50 |
14:06:57 | 100 | 13,40 |
12:45:34 | 100 | 13,30 |
09:02:20 | 30 | 13,30 |
05.05.25 18:07:14 | 100 | 13,20 |
05.05.25 18:07:05 | 100 | 13,30 |
05.05.25 17:47:52 | 2 | 13,60 |
05.05.25 17:43:17 | 70 | 13,10 |
05.05.25 17:25:33 | 336 | 13,30 |
05.05.25 17:25:25 | 150 | 13,30 |
05.05.25 17:25:15 | 150 | 13,30 |
05.05.25 12:14:03 | 150 | 12,90 |
02.05.25 09:31:17 | 6 | 13,00 |
30.04.25 17:23:26 | 25 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:16:26 | 200 | 12,70 |
29.04.25 10:24:34 | 10 | 12,30 |
28.04.25 21:03:08 | 100 | 12,70 |
28.04.25 18:42:57 | 100 | 12,20 |
28.04.25 08:15:26 | 8 | 12,60 |
28.04.25 08:01:26 | 1 | 12,60 |
25.04.25 16:21:45 | 2 | 12,40 |
24.04.25 09:31:09 | 1 | 12,20 |
23.04.25 15:27:47 | 70 | 12,50 |
23.04.25 09:33:06 | 3 | 12,70 |
17.04.25 17:38:56 | 100 | 12,10 |
17.04.25 09:26:46 | 8 | 12,40 |
15.04.25 20:13:34 | 3 | 12,40 |
15.04.25 12:56:32 | 25 | 12,20 |
15.04.25 07:30:18 | 100 | 12,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 07:30:15 | 100 | 12,60 |
11.04.25 15:57:52 | 45 | 12,00 |
11.04.25 13:12:28 | 1,00 Tsd. | 12,30 |
11.04.25 13:10:09 | 50 | 12,40 |
11.04.25 08:00:46 | 1 | 12,30 |
10.04.25 10:36:52 | 50 | 12,10 |
10.04.25 09:25:23 | 20 | 12,50 |
10.04.25 08:01:15 | 2 | 12,00 |
09.04.25 14:27:38 | 2 | 13,00 |
09.04.25 08:53:25 | 20 | 12,20 |
08.04.25 17:34:24 | 10 | 12,00 |
08.04.25 16:21:19 | 26 | 12,00 |
08.04.25 12:40:09 | 50 | 12,00 |
08.04.25 08:08:42 | 3 | 13,30 |
07.04.25 17:49:10 | 90 | 12,30 |