ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:49 | 125 | 12,70 |
13:11:05 | 80 | 12,80 |
09:43:21 | 209 | 12,30 |
09:41:43 | 150 | 12,50 |
27.05.25 12:11:55 | 144 | 12,70 |
27.05.25 10:27:37 | 250 | 12,60 |
27.05.25 09:55:16 | 100 | 12,70 |
27.05.25 08:00:33 | 2 | 13,30 |
26.05.25 18:12:27 | 26 | 13,00 |
26.05.25 18:08:20 | 5 | 13,30 |
23.05.25 09:31:18 | 2 | 13,30 |
21.05.25 18:22:55 | 20 | 12,80 |
21.05.25 12:07:06 | 25 | 13,00 |
21.05.25 12:06:45 | 100 | 13,00 |
21.05.25 12:06:42 | 75 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:50:31 | 30 | 13,00 |
19.05.25 16:25:23 | 30 | 13,00 |
19.05.25 15:50:37 | 125 | 13,20 |
13.05.25 18:42:55 | 1 | 13,30 |
13.05.25 18:42:18 | 1 | 13,30 |
13.05.25 18:41:02 | 2 | 12,80 |
13.05.25 15:20:55 | 40 | 12,80 |
13.05.25 08:02:29 | 40 | 13,40 |
12.05.25 17:41:30 | 3 | 12,90 |
12.05.25 17:41:11 | 16 | 13,10 |
12.05.25 11:16:44 | 30 | 12,80 |
09.05.25 17:37:12 | 105 | 13,00 |
09.05.25 17:36:24 | 40 | 13,00 |
09.05.25 14:42:41 | 245 | 12,90 |
09.05.25 08:12:56 | 40 | 13,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 10:34:06 | 50 | 12,90 |
08.05.25 09:31:12 | 1 | 12,90 |
07.05.25 16:24:25 | 1 | 13,20 |
07.05.25 16:24:24 | 15 | 13,20 |
07.05.25 15:09:26 | 300 | 12,90 |
07.05.25 15:08:22 | 200 | 12,90 |
07.05.25 09:52:37 | 1 | 13,50 |
07.05.25 09:51:34 | 1 | 13,50 |
07.05.25 09:49:30 | 10 | 13,30 |
07.05.25 09:31:17 | 1 | 13,50 |
06.05.25 18:52:50 | 3 | 13,20 |
06.05.25 18:52:38 | 2 | 13,50 |
06.05.25 14:06:57 | 100 | 13,40 |
06.05.25 12:45:34 | 100 | 13,30 |
06.05.25 09:02:20 | 30 | 13,30 |