ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:02:57 | - | 14,350 |
08.05.24 18:36:36 | - | 14,450 |
08.05.24 18:35:59 | - | 14,350 |
08.05.24 18:04:08 | - | 14,350 |
08.05.24 17:54:50 | - | 14,450 |
08.05.24 17:52:06 | - | 14,450 |
08.05.24 17:36:19 | - | 14,350 |
08.05.24 17:31:02 | - | 14,350 |
08.05.24 16:38:58 | - | 14,100 |
08.05.24 15:36:29 | - | 14,150 |
08.05.24 15:36:10 | - | 14,100 |
08.05.24 15:34:44 | - | 14,000 |
08.05.24 15:34:43 | - | 14,050 |
08.05.24 15:34:36 | - | 14,100 |
08.05.24 15:34:29 | - | 14,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:24:25 | - | 14,050 |
08.05.24 13:22:28 | - | 14,000 |
08.05.24 13:21:40 | - | 14,000 |
08.05.24 13:21:13 | - | 14,050 |
08.05.24 13:17:19 | - | 14,000 |
08.05.24 09:27:49 | - | 14,050 |
08.05.24 09:24:51 | - | 14,050 |
08.05.24 09:10:32 | - | 14,200 |
08.05.24 09:05:36 | - | 14,050 |
08.05.24 09:04:34 | - | 14,050 |
08.05.24 09:02:27 | - | 14,300 |
08.05.24 08:51:08 | - | 14,350 |
08.05.24 08:00:00 | - | 14,350 |
07.05.24 18:45:52 | - | 14,150 |
07.05.24 18:19:09 | - | 14,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 17:36:15 | - | 14,150 |
07.05.24 17:31:01 | - | 14,350 |
07.05.24 17:00:53 | - | 14,550 |
07.05.24 16:59:37 | - | 14,500 |
07.05.24 16:57:12 | - | 14,300 |
07.05.24 16:57:03 | - | 14,300 |
07.05.24 16:57:02 | - | 14,350 |
07.05.24 16:32:35 | - | 14,300 |
07.05.24 16:32:02 | - | 14,300 |
07.05.24 16:30:04 | - | 14,300 |
07.05.24 16:25:55 | - | 14,200 |
07.05.24 14:33:27 | - | 14,000 |
07.05.24 14:32:38 | - | 14,000 |
07.05.24 14:32:37 | - | 14,000 |
07.05.24 14:27:36 | - | 14,350 |