ECOTEL COMMUNICATION AG
WKN 585434 | ISIN DE0005854343 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:02:18 | - | 14,700 |
13.05.24 08:00:01 | - | 14,350 |
10.05.24 21:58:00 | - | 14,150 |
10.05.24 17:36:06 | - | 14,350 |
10.05.24 17:31:01 | - | 14,400 |
10.05.24 17:09:00 | - | 14,700 |
10.05.24 17:05:00 | - | 14,750 |
10.05.24 14:43:00 | - | 14,700 |
10.05.24 14:42:31 | - | 14,700 |
10.05.24 14:42:12 | - | 14,700 |
10.05.24 14:17:49 | - | 14,700 |
10.05.24 14:16:45 | - | 14,700 |
10.05.24 13:17:55 | - | 14,350 |
10.05.24 13:17:26 | - | 14,350 |
10.05.24 12:48:35 | - | 14,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 12:39:02 | - | 14,350 |
10.05.24 09:03:31 | - | 14,150 |
10.05.24 09:02:43 | - | 14,100 |
10.05.24 09:02:30 | - | 14,100 |
10.05.24 09:02:05 | - | 14,350 |
10.05.24 08:00:01 | - | 14,350 |
09.05.24 19:58:00 | - | 14,150 |
09.05.24 17:37:55 | - | 14,350 |
09.05.24 15:51:31 | - | 14,150 |
09.05.24 15:51:21 | - | 14,150 |
09.05.24 15:51:11 | - | 14,150 |
09.05.24 15:37:27 | - | 14,150 |
09.05.24 15:33:50 | - | 14,100 |
09.05.24 15:33:27 | - | 14,050 |
09.05.24 13:45:48 | - | 14,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:45:37 | - | 14,050 |
09.05.24 13:20:16 | - | 14,800 |
09.05.24 13:17:28 | - | 14,000 |
09.05.24 13:10:29 | - | 14,050 |
09.05.24 13:06:46 | - | 14,050 |
09.05.24 13:06:36 | - | 14,050 |
09.05.24 13:06:36 | - | 14,150 |
09.05.24 09:02:45 | - | 14,100 |
09.05.24 09:02:32 | - | 14,100 |
09.05.24 09:02:29 | - | 14,150 |
09.05.24 09:00:56 | - | 14,150 |
09.05.24 08:52:08 | - | 14,150 |
09.05.24 08:00:01 | - | 14,150 |
08.05.24 21:58:00 | - | 14,300 |
08.05.24 20:44:41 | - | 14,350 |