MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 21:40:04 | 0 | 187,70 |
08.04.25 20:08:15 | 0 | 190,60 |
08.04.25 18:35:17 | 0 | 192,85 |
08.04.25 16:58:05 | 0 | 191,00 |
08.04.25 15:36:17 | 0 | 190,95 |
08.04.25 14:10:16 | 0 | 195,85 |
08.04.25 13:05:12 | 0 | 195,00 |
08.04.25 12:12:10 | 0 | 195,00 |
08.04.25 10:50:04 | 0 | 193,65 |
08.04.25 10:10:11 | 0 | 193,70 |
08.04.25 09:10:08 | 0 | 192,60 |
08.04.25 08:14:34 | 0 | 192,45 |
07.04.25 21:40:04 | 0 | 190,90 |
07.04.25 20:08:15 | 0 | 192,45 |
07.04.25 18:35:14 | 0 | 191,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 16:58:04 | 0 | 197,35 |
07.04.25 15:36:15 | 0 | 191,95 |
07.04.25 14:10:14 | 0 | 191,80 |
07.04.25 13:05:09 | 0 | 192,35 |
07.04.25 12:12:09 | 0 | 191,50 |
07.04.25 10:50:06 | 0 | 187,50 |
07.04.25 10:11:01 | 0 | 187,55 |
07.04.25 09:10:10 | 0 | 186,35 |
Keine Daten verfügbar