MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:27:55 | 14 | 199,90 |
02.05.25 17:39:47 | 1 | 198,45 |
02.05.25 17:32:56 | 2 | 198,60 |
02.05.25 15:05:58 | 12 | 197,25 |
02.05.25 13:55:36 | 21 | 198,10 |
02.05.25 09:31:44 | 1 | 198,90 |
30.04.25 08:22:02 | 20 | 192,90 |
29.04.25 08:35:23 | 1 | 190,60 |
28.04.25 15:32:56 | 37 | 195,10 |
23.04.25 21:34:30 | 8 | 192,50 |
23.04.25 15:46:09 | 1 | 191,20 |
23.04.25 15:36:06 | 1 | 195,85 |
23.04.25 11:00:22 | 31 | 197,65 |
23.04.25 11:00:22 | 28 | 197,65 |
23.04.25 10:50:58 | 3 | 197,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:33:11 | 28 | 197,80 |
17.04.25 09:31:22 | 1 | 196,70 |
16.04.25 19:45:06 | 5 | 195,55 |
16.04.25 18:19:48 | 6 | 196,60 |
16.04.25 16:12:25 | 79 | 196,55 |
16.04.25 15:01:35 | 15 | 195,25 |
16.04.25 08:16:57 | 5 | 194,35 |
15.04.25 09:31:16 | 1 | 198,05 |
14.04.25 20:17:07 | 11 | 196,60 |
14.04.25 17:15:28 | 11 | 193,05 |
14.04.25 15:19:50 | 12 | 198,60 |
14.04.25 15:16:24 | 29 | 196,90 |
14.04.25 10:13:55 | 4 | 194,75 |
11.04.25 16:47:44 | 11 | 189,70 |
10.04.25 16:55:31 | 1 | 184,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 19:53:19 | 79 | 191,35 |
09.04.25 19:19:45 | 15 | 189,40 |
09.04.25 16:47:35 | 10 | 187,95 |
09.04.25 07:44:14 | 1 | 183,90 |
09.04.25 07:30:08 | 54 | 184,45 |
08.04.25 10:04:09 | 24 | 191,60 |
08.04.25 09:31:27 | 1 | 190,90 |
07.04.25 15:46:05 | 1 | 195,10 |
07.04.25 15:36:08 | 1 | 192,85 |
07.04.25 14:10:19 | 5 | 185,05 |
07.04.25 10:17:09 | 8 | 185,05 |
07.04.25 08:41:15 | 1 | 189,65 |