MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:55 | 0 | 145,75 |
12:31:05 | 0 | 147,10 |
09:31:11 | 0 | 147,20 |
08:10:54 | 0 | 147,25 |
22.10.25 19:30:59 | 0 | 149,20 |
22.10.25 16:31:00 | 0 | 148,75 |
22.10.25 12:31:11 | 0 | 148,25 |
22.10.25 09:31:12 | 0 | 148,15 |
22.10.25 08:10:56 | 0 | 148,05 |
21.10.25 19:31:00 | 0 | 147,45 |
21.10.25 16:31:01 | 0 | 146,40 |
21.10.25 12:30:55 | 0 | 146,00 |
21.10.25 09:31:02 | 0 | 145,75 |
21.10.25 08:10:16 | 0 | 145,85 |
20.10.25 19:31:12 | 0 | 146,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:31:13 | 0 | 146,05 |
20.10.25 12:30:59 | 0 | 146,25 |
20.10.25 09:31:11 | 0 | 146,40 |
20.10.25 08:10:51 | 0 | 146,15 |
17.10.25 19:30:58 | 0 | 146,25 |
17.10.25 16:31:01 | 0 | 146,65 |
17.10.25 12:31:07 | 0 | 143,70 |
17.10.25 09:31:01 | 0 | 143,30 |
17.10.25 08:10:55 | 0 | 144,00 |
16.10.25 19:30:58 | 0 | 146,15 |
16.10.25 16:31:01 | 0 | 146,20 |
16.10.25 12:31:02 | 0 | 146,65 |
16.10.25 09:31:01 | 0 | 146,35 |
16.10.25 08:10:57 | 0 | 146,20 |
15.10.25 19:31:14 | 0 | 146,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:31:02 | 0 | 147,50 |
15.10.25 12:31:11 | 0 | 146,85 |
15.10.25 09:31:00 | 0 | 146,50 |
15.10.25 08:10:55 | 0 | 146,60 |
14.10.25 19:31:03 | 0 | 146,60 |
14.10.25 16:31:06 | 0 | 146,95 |
14.10.25 12:31:08 | 0 | 148,20 |
14.10.25 09:30:57 | 0 | 147,35 |
14.10.25 08:10:54 | 0 | 147,15 |
13.10.25 19:30:58 | 0 | 149,25 |
13.10.25 16:31:14 | 0 | 150,55 |
13.10.25 12:30:59 | 0 | 152,95 |
13.10.25 09:31:12 | 0 | 154,10 |
13.10.25 08:10:57 | 0 | 153,45 |
10.10.25 19:30:55 | 0 | 150,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login