MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:57 | 0 | 143,700 |
01.10.25 21:50:18 | 0 | 144,150 |
01.10.25 07:32:59 | 0 | 146,200 |
30.09.25 07:31:49 | 0 | 149,400 |
29.09.25 21:56:08 | 0 | 149,700 |
29.09.25 21:49:40 | 0 | 150,050 |
29.09.25 07:39:47 | 0 | 151,600 |
26.09.25 21:32:41 | 0 | 152,850 |
26.09.25 07:36:47 | 0 | 150,550 |
25.09.25 21:32:17 | 0 | 151,350 |
25.09.25 07:43:59 | 0 | 150,250 |
24.09.25 21:33:52 | 0 | 150,400 |
24.09.25 07:45:07 | 0 | 149,650 |
23.09.25 21:36:05 | 0 | 149,350 |
23.09.25 07:46:05 | 0 | 149,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 21:36:20 | 0 | 149,550 |
22.09.25 07:56:04 | 0 | 149,850 |
19.09.25 07:33:16 | 0 | 150,500 |
18.09.25 12:29:34 | 23 | 157,150 |
18.09.25 07:38:20 | 0 | 153,500 |
17.09.25 07:31:33 | 0 | 152,150 |
16.09.25 07:30:52 | 0 | 152,050 |
15.09.25 21:57:14 | 0 | 152,450 |
15.09.25 21:31:18 | 0 | 152,800 |
15.09.25 07:32:56 | 0 | 155,450 |
12.09.25 07:34:39 | 0 | 158,500 |
11.09.25 21:30:39 | 0 | 158,450 |
11.09.25 07:31:51 | 0 | 155,800 |
10.09.25 07:32:21 | 0 | 158,400 |
09.09.25 21:30:57 | 0 | 158,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:32:58 | 0 | 156,850 |
08.09.25 21:32:31 | 0 | 155,800 |
08.09.25 07:34:42 | 0 | 157,800 |
05.09.25 07:33:03 | 0 | 152,250 |
04.09.25 07:34:27 | 1 | 157,050 |
03.09.25 21:30:02 | 0 | 153,050 |
03.09.25 07:32:25 | 0 | 152,800 |
02.09.25 21:40:22 | 0 | 153,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login