MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:36 | 0 | 144,650 |
07:37:45 | 0 | 146,100 |
22.10.25 07:30:14 | 0 | 146,850 |
21.10.25 07:30:40 | 0 | 144,950 |
20.10.25 07:34:47 | 0 | 144,750 |
17.10.25 21:36:09 | 0 | 145,900 |
17.10.25 16:04:04 | 0 | 144,900 |
17.10.25 07:32:47 | 0 | 144,050 |
16.10.25 07:35:04 | 0 | 145,050 |
15.10.25 21:37:32 | 0 | 145,550 |
15.10.25 07:30:51 | 0 | 145,200 |
14.10.25 21:48:17 | 0 | 145,300 |
14.10.25 07:31:39 | 0 | 147,250 |
13.10.25 21:37:28 | 0 | 147,700 |
13.10.25 07:42:35 | 0 | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 21:37:47 | 0 | 149,750 |
10.10.25 14:27:30 | 10 | 150,850 |
10.10.25 07:31:35 | 0 | 146,850 |
09.10.25 07:44:16 | 0 | 145,850 |
08.10.25 21:30:49 | 0 | 145,300 |
08.10.25 07:37:51 | 0 | 142,750 |
07.10.25 21:31:37 | 0 | 142,700 |
07.10.25 07:35:21 | 0 | 141,700 |
06.10.25 21:31:28 | 0 | 141,150 |
06.10.25 07:56:33 | 0 | 143,600 |
03.10.25 21:49:00 | 0 | 144,500 |
03.10.25 19:05:52 | 0 | 144,200 |
03.10.25 07:33:12 | 0 | 142,850 |
02.10.25 21:44:02 | 0 | 143,450 |
02.10.25 07:31:57 | 0 | 143,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:50:18 | 0 | 144,150 |
01.10.25 07:32:59 | 0 | 146,200 |
30.09.25 07:31:49 | 0 | 149,400 |
29.09.25 21:56:08 | 0 | 149,700 |
29.09.25 21:49:40 | 0 | 150,050 |
29.09.25 07:39:47 | 0 | 151,600 |
26.09.25 21:32:41 | 0 | 152,850 |
26.09.25 07:36:47 | 0 | 150,550 |
25.09.25 21:32:17 | 0 | 151,350 |
25.09.25 07:43:59 | 0 | 150,250 |
24.09.25 21:33:52 | 0 | 150,400 |
24.09.25 07:45:07 | 0 | 149,650 |
23.09.25 21:36:05 | 0 | 149,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login