MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:44 | 0 | 186,100 |
29.05.25 08:02:10 | 0 | 192,600 |
28.05.25 21:38:34 | 0 | 188,900 |
28.05.25 08:05:38 | 0 | 190,000 |
27.05.25 21:33:25 | 0 | 190,250 |
27.05.25 08:02:32 | 0 | 188,800 |
26.05.25 21:31:06 | 0 | 188,800 |
26.05.25 08:03:07 | 0 | 188,250 |
23.05.25 21:30:37 | 0 | 189,900 |
23.05.25 08:02:44 | 0 | 188,450 |
22.05.25 21:47:31 | 0 | 190,450 |
22.05.25 08:01:12 | 0 | 191,200 |
21.05.25 21:34:56 | 0 | 193,050 |
21.05.25 08:00:58 | 0 | 193,850 |
20.05.25 21:45:24 | 0 | 194,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:03:08 | 0 | 192,350 |
19.05.25 21:35:15 | 0 | 193,000 |
19.05.25 08:09:04 | 0 | 190,300 |
16.05.25 21:33:34 | 0 | 191,400 |
16.05.25 08:01:16 | 0 | 187,650 |
15.05.25 21:42:38 | 0 | 189,350 |
15.05.25 08:03:57 | 0 | 185,800 |
14.05.25 21:33:53 | 0 | 186,800 |
14.05.25 08:00:53 | 0 | 187,950 |
13.05.25 21:58:19 | 0 | 188,300 |
13.05.25 08:00:42 | 0 | 193,650 |
12.05.25 08:08:37 | 0 | 202,800 |
09.05.25 21:32:45 | 0 | 202,900 |
09.05.25 08:00:46 | 0 | 198,600 |
08.05.25 21:31:34 | 0 | 200,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 08:00:41 | 0 | 199,050 |
07.05.25 21:32:40 | 0 | 199,250 |
07.05.25 08:00:29 | 0 | 198,650 |
06.05.25 21:30:44 | 0 | 200,300 |
06.05.25 17:40:50 | 0 | 200,100 |
06.05.25 08:00:49 | 0 | 197,650 |
05.05.25 08:03:27 | 0 | 195,900 |
02.05.25 21:26:21 | 0 | 198,200 |
02.05.25 08:02:40 | 0 | 195,850 |
30.04.25 21:43:44 | 0 | 192,300 |
30.04.25 15:02:35 | 0 | 192,350 |
30.04.25 15:01:06 | 0 | 192,350 |