MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:03 | 100 | 170,2050 |
17:18:03 | 100 | 170,2050 |
17:18:03 | 100 | 170,2050 |
17:18:03 | 100 | 170,2050 |
17:18:03 | 100 | 170,2050 |
17:18:03 | 100 | 170,2050 |
17:18:03 | 100 | 170,2050 |
17:18:03 | 100 | 170,2050 |
17:18:03 | 100 | 170,2050 |
17:18:00 | 100 | 170,2050 |
17:18:00 | 100 | 170,2050 |
17:18:00 | 100 | 170,2500 |
17:15:58 | 100 | 170,2300 |
17:15:43 | 100 | 170,2500 |
17:14:28 | 100 | 170,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:29 | 100 | 170,3200 |
17:11:43 | 103 | 170,1600 |
17:11:37 | 100 | 170,0500 |
17:11:20 | 100 | 169,7900 |
17:10:15 | 100 | 169,9700 |
17:09:05 | 100 | 170,0000 |
17:09:04 | 100 | 170,1900 |
17:06:39 | 100 | 170,3100 |
17:04:13 | 100 | 170,3100 |
17:03:01 | 100 | 170,4400 |
17:01:52 | 100 | 170,4800 |
17:01:39 | 311 | 170,4800 |
17:01:39 | 129 | 170,4800 |
17:01:01 | 100 | 170,4800 |
16:59:30 | 100 | 170,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:30 | 100 | 170,0300 |
16:59:17 | 100 | 170,5200 |
16:59:17 | 100 | 170,5200 |
16:59:17 | 100 | 170,5100 |
16:59:17 | 400 | 170,5200 |
16:59:17 | 146 | 170,5200 |
16:59:17 | 100 | 170,5400 |
16:59:17 | 100 | 170,5700 |
16:57:24 | 343 | 170,6400 |
16:57:09 | 100 | 170,6300 |
16:56:59 | 200 | 170,6300 |
16:52:23 | 100 | 170,6000 |
16:52:06 | 100 | 170,7000 |
16:50:33 | 100 | 170,6100 |
16:50:14 | 200 | 170,6050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login