MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 47,28 Tsd. | 217,8500 |
23.05.25 21:59:59 | 100 | 217,7700 |
23.05.25 21:59:59 | 100 | 217,7800 |
23.05.25 21:59:59 | 100 | 217,8000 |
23.05.25 21:59:58 | 162 | 217,8300 |
23.05.25 21:59:56 | 100 | 217,8000 |
23.05.25 21:59:56 | 100 | 217,8000 |
23.05.25 21:59:52 | 100 | 217,8200 |
23.05.25 21:59:51 | 100 | 217,8800 |
23.05.25 21:59:51 | 134 | 217,8800 |
23.05.25 21:59:51 | 100 | 217,8800 |
23.05.25 21:59:51 | 186 | 217,8600 |
23.05.25 21:59:51 | 227 | 217,8600 |
23.05.25 21:59:51 | 117 | 217,8600 |
23.05.25 21:59:48 | 100 | 217,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:47 | 100 | 217,8400 |
23.05.25 21:59:45 | 237 | 217,8400 |
23.05.25 21:59:45 | 100 | 217,8400 |
23.05.25 21:59:45 | 300 | 217,8400 |
23.05.25 21:59:41 | 147 | 217,9100 |
23.05.25 21:59:41 | 648 | 217,9100 |
23.05.25 21:59:40 | 194 | 217,8500 |
23.05.25 21:59:40 | 179 | 217,8500 |
23.05.25 21:59:39 | 115 | 217,8500 |
23.05.25 21:59:39 | 100 | 217,8500 |
23.05.25 21:59:39 | 100 | 217,8500 |
23.05.25 21:59:38 | 100 | 217,8500 |
23.05.25 21:59:37 | 172 | 217,9000 |
23.05.25 21:59:12 | 100 | 217,9300 |
23.05.25 21:59:05 | 100 | 217,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:02 | 224 | 217,9700 |
23.05.25 21:59:02 | 200 | 217,9400 |
23.05.25 21:59:02 | 481 | 217,9400 |
23.05.25 21:59:01 | 118 | 217,9700 |
23.05.25 21:59:01 | 129 | 217,9900 |
23.05.25 21:58:59 | 125 | 218,0000 |
23.05.25 21:58:56 | 100 | 218,0050 |
23.05.25 21:58:39 | 121 | 218,0050 |
23.05.25 21:58:38 | 100 | 217,9800 |
23.05.25 21:58:31 | 184 | 218,0450 |
23.05.25 21:58:31 | 100 | 218,0450 |
23.05.25 21:58:24 | 100 | 218,0100 |
23.05.25 21:58:24 | 125 | 218,0000 |
23.05.25 21:58:24 | 100 | 218,0200 |
23.05.25 21:58:18 | 100 | 218,0200 |