MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 90,10 Tsd. | 183,2400 |
| 21:59:58 | 124 | 183,2300 |
| 21:59:57 | 150 | 183,1600 |
| 21:59:55 | 132 | 183,2500 |
| 21:59:55 | 100 | 183,2050 |
| 21:59:55 | 100 | 183,2050 |
| 21:59:54 | 462 | 183,1600 |
| 21:59:54 | 150 | 183,1700 |
| 21:59:54 | 469 | 183,1600 |
| 21:59:54 | 150 | 183,1700 |
| 21:59:54 | 100 | 183,1700 |
| 21:59:53 | 100 | 183,2400 |
| 21:59:53 | 101 | 183,2500 |
| 21:59:51 | 100 | 183,2400 |
| 21:59:51 | 200 | 183,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:51 | 100 | 183,1600 |
| 21:59:50 | 100 | 183,2400 |
| 21:59:48 | 100 | 183,1600 |
| 21:59:48 | 187 | 183,1700 |
| 21:59:48 | 100 | 183,1700 |
| 21:59:48 | 250 | 183,1800 |
| 21:59:48 | 250 | 183,1900 |
| 21:59:46 | 195 | 183,2500 |
| 21:59:45 | 100 | 183,2050 |
| 21:59:43 | 100 | 183,2400 |
| 21:59:43 | 100 | 183,2300 |
| 21:59:40 | 172 | 183,1700 |
| 21:59:40 | 100 | 183,1700 |
| 21:59:40 | 100 | 183,2000 |
| 21:59:40 | 172 | 183,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 400 | 183,2100 |
| 21:59:40 | 200 | 183,2250 |
| 21:59:38 | 328 | 183,2500 |
| 21:59:37 | 164 | 183,2100 |
| 21:59:34 | 100 | 183,2100 |
| 21:59:34 | 100 | 183,2100 |
| 21:59:34 | 138 | 183,2500 |
| 21:59:31 | 100 | 183,2050 |
| 21:59:31 | 100 | 183,2300 |
| 21:59:31 | 100 | 183,2400 |
| 21:59:31 | 100 | 183,2400 |
| 21:59:31 | 100 | 183,2400 |
| 21:59:31 | 100 | 183,2300 |
| 21:59:31 | 171 | 183,2400 |
| 21:59:31 | 100 | 183,2400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login