MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:16 | 100 | 169,5300 |
18:10:46 | 100 | 169,5300 |
18:10:46 | 100 | 169,5300 |
18:10:46 | 100 | 169,5300 |
18:10:14 | 100 | 169,4850 |
18:10:14 | 133 | 169,4850 |
18:10:14 | 100 | 169,4850 |
18:08:38 | 100 | 169,4900 |
18:08:38 | 200 | 169,4900 |
18:08:34 | 10,00 Tsd. | 169,5000 |
18:06:48 | 193 | 169,4550 |
18:06:16 | 100 | 169,4600 |
18:06:08 | 100 | 169,4600 |
18:06:08 | 100 | 169,4600 |
18:06:08 | 100 | 169,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:08 | 100 | 169,5200 |
18:05:57 | 113 | 169,3750 |
18:05:57 | 100 | 169,3750 |
18:05:57 | 100 | 169,3750 |
18:05:14 | 100 | 169,3750 |
18:05:14 | 100 | 169,3750 |
18:04:22 | 100 | 169,3600 |
18:04:22 | 100 | 169,3700 |
18:04:22 | 100 | 169,3300 |
18:04:22 | 100 | 169,3300 |
18:04:22 | 100 | 169,3300 |
18:04:22 | 170 | 169,3300 |
18:04:22 | 100 | 169,2600 |
18:04:22 | 200 | 169,2600 |
18:04:01 | 170 | 169,0862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:16 | 100 | 169,0950 |
18:03:16 | 100 | 169,0950 |
18:03:03 | 100 | 169,0900 |
18:01:33 | 141 | 169,0950 |
18:01:25 | 100 | 169,0950 |
18:01:25 | 100 | 169,0950 |
18:01:25 | 100 | 169,0950 |
18:01:04 | 1,00 Tsd. | 169,0950 |
17:59:49 | 100 | 169,1100 |
17:59:46 | 100 | 169,0850 |
17:59:24 | 100 | 169,0850 |
17:58:54 | 100 | 169,0850 |
17:57:06 | 449 | 169,0900 |
17:56:13 | 100 | 169,1750 |
17:55:50 | 100 | 169,1750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login