MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:00:00 | 60,40 Tsd. | 225,6800 |
02.05.25 21:59:59 | 100 | 225,6700 |
02.05.25 21:59:59 | 100 | 225,6050 |
02.05.25 21:59:58 | 181 | 225,6000 |
02.05.25 21:59:58 | 500 | 225,6000 |
02.05.25 21:59:58 | 100 | 225,6000 |
02.05.25 21:59:57 | 100 | 225,5400 |
02.05.25 21:59:56 | 100 | 225,5600 |
02.05.25 21:59:55 | 290 | 225,6200 |
02.05.25 21:59:55 | 100 | 225,6200 |
02.05.25 21:59:52 | 140 | 225,6740 |
02.05.25 21:59:48 | 157 | 225,6070 |
02.05.25 21:59:45 | 100 | 225,7100 |
02.05.25 21:59:45 | 100 | 225,7000 |
02.05.25 21:59:45 | 100 | 225,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:41 | 100 | 225,6350 |
02.05.25 21:59:38 | 100 | 225,6600 |
02.05.25 21:59:28 | 100 | 225,6000 |
02.05.25 21:59:26 | 100 | 225,5900 |
02.05.25 21:59:26 | 100 | 225,5700 |
02.05.25 21:59:25 | 100 | 225,5900 |
02.05.25 21:59:20 | 100 | 225,5600 |
02.05.25 21:59:19 | 100 | 225,5300 |
02.05.25 21:59:16 | 200 | 225,5000 |
02.05.25 21:59:16 | 149 | 225,5100 |
02.05.25 21:59:16 | 100 | 225,4800 |
02.05.25 21:59:16 | 100 | 225,4800 |
02.05.25 21:59:16 | 100 | 225,4800 |
02.05.25 21:59:16 | 100 | 225,4700 |
02.05.25 21:59:16 | 100 | 225,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:16 | 255 | 225,4700 |
02.05.25 21:59:16 | 100 | 225,4600 |
02.05.25 21:59:16 | 100 | 225,4150 |
02.05.25 21:59:12 | 100 | 225,4000 |
02.05.25 21:59:12 | 100 | 225,4200 |
02.05.25 21:59:12 | 100 | 225,4200 |
02.05.25 21:59:10 | 100 | 225,4300 |
02.05.25 21:59:09 | 100 | 225,3600 |
02.05.25 21:59:08 | 100 | 225,3500 |
02.05.25 21:59:08 | 100 | 225,3600 |
02.05.25 21:59:08 | 100 | 225,3600 |
02.05.25 21:59:08 | 100 | 225,3900 |
02.05.25 21:59:08 | 100 | 225,4100 |
02.05.25 21:59:08 | 100 | 225,4200 |
02.05.25 21:59:08 | 100 | 225,4550 |