MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:42 | - | 146,25 |
17:22:29 | - | 146,25 |
17:21:30 | - | 146,20 |
17:18:30 | - | 146,20 |
17:17:06 | - | 146,15 |
17:14:06 | - | 146,15 |
17:13:51 | - | 146,25 |
17:13:50 | - | 146,20 |
17:12:33 | - | 146,20 |
17:11:49 | - | 146,20 |
17:11:45 | - | 146,25 |
17:11:45 | - | 146,20 |
17:11:40 | - | 146,20 |
17:11:40 | - | 146,15 |
17:11:39 | - | 145,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:25 | - | 145,95 |
17:11:18 | - | 145,95 |
17:11:14 | - | 146,05 |
17:11:11 | - | 146,05 |
17:10:46 | - | 145,95 |
17:10:22 | - | 145,95 |
17:10:21 | - | 145,95 |
17:10:14 | - | 146,10 |
17:10:13 | - | 146,10 |
17:10:12 | - | 146,15 |
17:10:09 | - | 146,15 |
17:09:55 | - | 146,15 |
17:09:54 | - | 146,15 |
17:09:45 | - | 146,15 |
17:09:41 | - | 146,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:40 | - | 146,15 |
17:09:31 | - | 146,15 |
17:09:05 | - | 146,15 |
17:09:05 | - | 146,35 |
17:07:56 | - | 146,40 |
17:07:16 | - | 146,35 |
17:04:15 | - | 146,35 |
17:03:02 | - | 146,40 |
17:00:57 | - | 146,35 |
16:59:57 | - | 146,30 |
16:59:47 | - | 146,25 |
16:59:42 | - | 146,15 |
16:59:20 | - | 146,15 |
16:58:17 | - | 146,60 |
16:58:07 | - | 146,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login