MarketAxess Holdings
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:09 | 100 | 169,10 |
17:28:33 | 100 | 169,38 |
17:28:33 | 100 | 169,38 |
17:25:52 | 100 | 169,29 |
17:25:52 | 100 | 169,22 |
17:23:56 | 100 | 169,12 |
17:23:56 | 100 | 169,12 |
17:19:29 | 100 | 169,11 |
17:19:29 | 100 | 169,11 |
17:19:29 | 100 | 169,11 |
17:19:25 | 100 | 169,01 |
17:12:56 | 100 | 169,23 |
17:04:20 | 100 | 170,10 |
17:04:20 | 500 | 170,10 |
17:00:01 | 100 | 169,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:55 | 100 | 170,54 |
16:36:55 | 100 | 170,54 |
16:36:17 | 100 | 170,32 |
16:33:38 | 100 | 170,64 |
16:33:19 | 100 | 170,86 |
16:30:25 | 100 | 170,66 |
16:15:54 | 100 | 171,12 |
16:15:54 | 100 | 171,11 |
16:14:30 | 100 | 171,32 |
16:14:30 | 100 | 171,34 |
16:07:43 | 100 | 171,25 |
15:55:50 | 100 | 171,62 |
15:54:58 | 136 | 170,98 |
15:44:45 | 100 | 170,56 |
15:44:45 | 100 | 170,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:45 | 100 | 170,52 |
01.10.25 21:59:56 | 286 | 170,87 |
01.10.25 21:59:54 | 100 | 171,04 |
01.10.25 21:59:44 | 100 | 171,04 |
01.10.25 21:59:44 | 100 | 171,05 |
01.10.25 21:59:22 | 100 | 171,02 |
01.10.25 21:58:36 | 100 | 170,98 |
01.10.25 21:58:34 | 100 | 170,97 |
01.10.25 21:58:34 | 469 | 170,95 |
01.10.25 21:58:04 | 100 | 170,91 |
01.10.25 21:55:10 | 200 | 170,85 |
01.10.25 21:55:09 | 100 | 170,85 |
01.10.25 21:54:50 | 100 | 170,98 |
01.10.25 21:50:14 | 100 | 171,13 |
01.10.25 21:48:55 | 100 | 170,99 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login