MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:23 | 0 | 192,300 |
23.05.25 22:13:11 | 0 | 192,300 |
23.05.25 21:43:13 | 0 | 192,300 |
23.05.25 21:13:39 | 0 | 192,300 |
23.05.25 20:43:16 | 0 | 192,300 |
23.05.25 20:13:41 | 0 | 192,300 |
23.05.25 19:43:36 | 0 | 192,300 |
23.05.25 19:13:36 | 0 | 192,300 |
23.05.25 18:44:16 | 0 | 192,300 |
23.05.25 18:14:30 | 0 | 192,300 |
23.05.25 17:44:23 | 0 | 191,950 |
23.05.25 17:14:27 | 0 | 191,950 |
23.05.25 16:43:49 | 0 | 191,900 |
23.05.25 16:13:54 | 0 | 191,250 |
23.05.25 15:43:17 | 0 | 190,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:36:20 | 30 | 190,100 |
23.05.25 15:14:00 | 0 | 189,350 |
23.05.25 14:43:56 | 0 | 189,600 |
23.05.25 13:43:49 | 0 | 189,950 |
23.05.25 13:13:25 | 0 | 189,950 |
23.05.25 12:43:16 | 0 | 189,950 |
23.05.25 12:13:51 | 0 | 189,950 |
23.05.25 11:44:25 | 0 | 189,950 |
23.05.25 11:14:22 | 0 | 189,950 |
23.05.25 10:43:57 | 0 | 189,950 |
23.05.25 10:14:16 | 0 | 189,950 |
23.05.25 09:43:39 | 0 | 189,950 |
23.05.25 09:14:14 | 0 | 189,950 |
23.05.25 08:44:22 | 0 | 189,850 |
23.05.25 07:31:00 | 0 | 189,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:15 | 0 | 192,150 |
22.05.25 22:14:06 | 0 | 192,150 |
22.05.25 21:43:34 | 0 | 192,150 |
22.05.25 21:14:09 | 0 | 192,000 |
22.05.25 20:43:30 | 0 | 191,950 |
22.05.25 20:13:51 | 0 | 191,950 |
22.05.25 19:43:45 | 0 | 191,950 |
22.05.25 19:13:58 | 0 | 191,950 |
22.05.25 18:44:09 | 0 | 192,100 |
22.05.25 18:14:11 | 0 | 192,300 |
22.05.25 17:43:12 | 0 | 192,450 |
22.05.25 17:13:13 | 0 | 192,650 |
22.05.25 16:43:01 | 0 | 192,850 |
22.05.25 16:13:21 | 0 | 194,450 |
22.05.25 15:43:03 | 0 | 195,150 |