MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:10 | 0 | 199,950 |
02.05.25 22:13:22 | 0 | 199,950 |
02.05.25 21:43:48 | 0 | 199,950 |
02.05.25 21:13:02 | 0 | 199,950 |
02.05.25 20:43:00 | 0 | 199,950 |
02.05.25 20:13:38 | 0 | 199,850 |
02.05.25 19:43:42 | 0 | 199,800 |
02.05.25 19:13:55 | 0 | 199,100 |
02.05.25 18:43:20 | 0 | 197,700 |
02.05.25 18:13:12 | 0 | 197,700 |
02.05.25 17:43:05 | 0 | 197,300 |
02.05.25 17:13:38 | 0 | 197,250 |
02.05.25 16:43:03 | 0 | 197,250 |
02.05.25 16:13:01 | 0 | 197,250 |
02.05.25 15:43:04 | 0 | 197,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:05 | 0 | 197,250 |
02.05.25 14:43:10 | 0 | 196,450 |
02.05.25 14:13:09 | 0 | 196,450 |
02.05.25 13:43:00 | 0 | 196,450 |
02.05.25 13:13:01 | 0 | 196,450 |
02.05.25 12:43:08 | 0 | 196,450 |
02.05.25 12:13:02 | 0 | 196,450 |
02.05.25 11:43:12 | 0 | 196,450 |
02.05.25 11:13:42 | 0 | 196,450 |
02.05.25 10:43:24 | 0 | 196,450 |
02.05.25 10:13:29 | 0 | 196,450 |
02.05.25 09:43:53 | 0 | 196,450 |
02.05.25 09:13:52 | 0 | 196,450 |
02.05.25 08:43:54 | 0 | 196,450 |
02.05.25 07:30:40 | 0 | 196,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:26 | 0 | 194,900 |
30.04.25 22:13:53 | 0 | 194,900 |
30.04.25 21:43:19 | 0 | 194,900 |
30.04.25 21:13:49 | 0 | 195,450 |
30.04.25 20:43:50 | 0 | 195,500 |
30.04.25 20:13:02 | 0 | 195,500 |
30.04.25 19:43:12 | 0 | 195,100 |
30.04.25 19:13:02 | 0 | 194,950 |
30.04.25 18:43:26 | 0 | 194,950 |
30.04.25 18:13:04 | 0 | 194,700 |
30.04.25 17:43:28 | 0 | 193,450 |
30.04.25 17:13:30 | 0 | 192,850 |
30.04.25 16:43:54 | 0 | 192,900 |
30.04.25 16:13:16 | 0 | 192,900 |
30.04.25 15:43:06 | 0 | 193,550 |