MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:18 | 0 | 147,200 |
12:43:48 | 0 | 147,100 |
12:14:12 | 0 | 147,100 |
11:43:27 | 0 | 147,100 |
11:13:40 | 0 | 147,100 |
10:43:54 | 0 | 147,100 |
10:14:24 | 0 | 147,100 |
09:44:16 | 0 | 147,100 |
09:14:13 | 0 | 147,100 |
08:43:25 | 0 | 147,100 |
07:31:06 | 0 | 147,050 |
22.10.25 22:44:18 | 0 | 148,800 |
22.10.25 22:13:46 | 0 | 148,800 |
22.10.25 21:43:33 | 0 | 149,300 |
22.10.25 21:13:09 | 0 | 149,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:43:33 | 0 | 149,500 |
22.10.25 20:13:00 | 0 | 149,900 |
22.10.25 19:43:17 | 0 | 149,900 |
22.10.25 19:13:06 | 0 | 150,100 |
22.10.25 18:43:24 | 0 | 149,650 |
22.10.25 18:13:00 | 0 | 149,650 |
22.10.25 17:43:17 | 0 | 149,650 |
22.10.25 17:13:33 | 0 | 149,650 |
22.10.25 16:43:02 | 0 | 149,000 |
22.10.25 16:13:00 | 0 | 148,400 |
22.10.25 15:43:13 | 0 | 148,400 |
22.10.25 15:13:37 | 0 | 148,400 |
22.10.25 14:43:18 | 0 | 148,200 |
22.10.25 14:14:18 | 0 | 148,150 |
22.10.25 13:43:25 | 0 | 148,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 13:13:53 | 0 | 148,150 |
22.10.25 12:43:35 | 0 | 148,150 |
22.10.25 12:14:31 | 0 | 148,050 |
22.10.25 11:44:23 | 0 | 148,050 |
22.10.25 11:13:40 | 0 | 148,050 |
22.10.25 10:43:58 | 0 | 148,050 |
22.10.25 10:14:06 | 0 | 148,050 |
22.10.25 09:44:13 | 0 | 147,950 |
22.10.25 09:13:11 | 0 | 147,950 |
22.10.25 08:43:11 | 0 | 147,950 |
22.10.25 07:30:45 | 0 | 147,800 |
21.10.25 22:43:15 | 0 | 148,550 |
21.10.25 22:14:12 | 0 | 148,550 |
21.10.25 21:44:23 | 0 | 148,450 |
21.10.25 21:14:25 | 0 | 147,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login