MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:43:47 | 0 | 180,400 |
25.07.25 22:14:30 | 0 | 180,400 |
25.07.25 21:44:28 | 0 | 180,400 |
25.07.25 21:13:57 | 0 | 180,400 |
25.07.25 20:43:43 | 0 | 180,400 |
25.07.25 20:13:25 | 0 | 180,400 |
25.07.25 19:43:06 | 0 | 180,400 |
25.07.25 19:13:25 | 0 | 180,400 |
25.07.25 18:43:10 | 0 | 180,400 |
25.07.25 18:13:06 | 0 | 180,750 |
25.07.25 17:43:48 | 0 | 180,750 |
25.07.25 17:13:22 | 0 | 181,300 |
25.07.25 16:43:56 | 0 | 181,300 |
25.07.25 16:13:52 | 0 | 181,300 |
25.07.25 15:44:16 | 0 | 181,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:13:34 | 0 | 181,300 |
25.07.25 14:43:34 | 0 | 181,300 |
25.07.25 14:13:32 | 0 | 181,200 |
25.07.25 13:44:23 | 0 | 181,200 |
25.07.25 13:14:28 | 0 | 181,150 |
25.07.25 12:44:04 | 0 | 181,050 |
25.07.25 12:14:15 | 0 | 181,000 |
25.07.25 11:44:12 | 0 | 181,000 |
25.07.25 11:13:03 | 0 | 181,000 |
25.07.25 10:43:00 | 0 | 181,000 |
25.07.25 10:13:20 | 0 | 181,000 |
25.07.25 09:43:36 | 0 | 181,000 |
25.07.25 09:14:27 | 0 | 181,000 |
25.07.25 08:44:27 | 0 | 181,000 |
25.07.25 07:30:37 | 0 | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 22:43:24 | 0 | 182,100 |
24.07.25 22:13:02 | 0 | 182,100 |
24.07.25 21:43:12 | 0 | 182,100 |
24.07.25 21:13:58 | 0 | 182,100 |
24.07.25 20:43:49 | 0 | 182,100 |
24.07.25 20:13:58 | 0 | 182,100 |
24.07.25 19:43:05 | 0 | 182,100 |
24.07.25 19:14:28 | 0 | 182,100 |
24.07.25 18:43:53 | 0 | 182,100 |
24.07.25 18:14:14 | 0 | 181,700 |
24.07.25 17:44:09 | 0 | 181,300 |
24.07.25 17:13:59 | 0 | 181,250 |
24.07.25 16:43:58 | 0 | 180,600 |
24.07.25 16:14:01 | 0 | 180,600 |
24.07.25 15:43:37 | 0 | 179,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login