MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:18 | 0 | 104,000 |
| 11:44:21 | 0 | 104,000 |
| 11:13:11 | 0 | 104,000 |
| 10:43:15 | 0 | 104,000 |
| 10:14:09 | 0 | 104,000 |
| 09:44:08 | 0 | 104,000 |
| 09:14:00 | 0 | 104,000 |
| 08:43:46 | 0 | 104,000 |
| 07:30:32 | 0 | 104,000 |
| 23.06.26 22:44:16 | 0 | 104,000 |
| 23.06.26 22:14:17 | 0 | 104,000 |
| 23.06.26 21:43:14 | 0 | 104,000 |
| 23.06.26 21:13:25 | 0 | 104,000 |
| 23.06.26 20:43:14 | 0 | 104,000 |
| 23.06.26 20:13:00 | 0 | 103,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 19:43:12 | 0 | 103,900 |
| 23.06.26 19:13:11 | 0 | 103,900 |
| 23.06.26 18:43:36 | 0 | 103,900 |
| 23.06.26 18:13:21 | 0 | 103,900 |
| 23.06.26 17:43:04 | 0 | 103,850 |
| 23.06.26 17:17:28 | 30 | 103,850 |
| 23.06.26 17:13:23 | 0 | 104,100 |
| 23.06.26 16:43:42 | 0 | 104,000 |
| 23.06.26 16:13:51 | 0 | 104,000 |
| 23.06.26 15:43:05 | 0 | 104,000 |
| 23.06.26 15:13:06 | 0 | 101,000 |
| 23.06.26 14:43:47 | 0 | 101,000 |
| 23.06.26 14:13:20 | 0 | 101,000 |
| 23.06.26 13:44:31 | 0 | 101,000 |
| 23.06.26 13:14:15 | 0 | 101,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 12:43:49 | 0 | 101,000 |
| 23.06.26 12:13:34 | 0 | 101,000 |
| 23.06.26 11:44:01 | 0 | 101,000 |
| 23.06.26 11:13:41 | 0 | 101,000 |
| 23.06.26 10:44:23 | 0 | 101,000 |
| 23.06.26 10:14:32 | 0 | 101,000 |
| 23.06.26 09:44:33 | 0 | 102,650 |
| 23.06.26 09:14:28 | 0 | 102,650 |
| 23.06.26 08:43:00 | 0 | 102,650 |
| 23.06.26 07:30:42 | 0 | 102,650 |
| 22.06.26 22:43:56 | 0 | 102,650 |
| 22.06.26 22:14:28 | 0 | 102,650 |
| 22.06.26 21:44:35 | 0 | 103,100 |
| 22.06.26 21:14:21 | 0 | 102,600 |
| 22.06.26 20:44:31 | 0 | 102,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login