MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:00 | 0 | 145,650 |
16:13:32 | 0 | 145,650 |
15:43:05 | 0 | 144,450 |
15:13:24 | 0 | 145,150 |
14:43:03 | 0 | 144,850 |
14:14:01 | 0 | 144,650 |
13:44:11 | 0 | 144,650 |
13:14:25 | 0 | 144,500 |
12:43:46 | 0 | 144,450 |
12:14:23 | 0 | 144,450 |
11:44:12 | 0 | 144,450 |
11:14:15 | 0 | 144,450 |
10:43:50 | 0 | 144,450 |
10:13:16 | 0 | 144,450 |
09:43:08 | 0 | 144,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:24 | 0 | 144,700 |
08:43:24 | 0 | 144,700 |
07:31:30 | 0 | 144,700 |
01.10.25 22:44:28 | 0 | 145,750 |
01.10.25 22:13:46 | 0 | 145,750 |
01.10.25 21:44:30 | 0 | 145,750 |
01.10.25 21:14:24 | 0 | 144,450 |
01.10.25 20:44:26 | 0 | 145,350 |
01.10.25 20:14:11 | 0 | 145,350 |
01.10.25 19:43:58 | 0 | 145,650 |
01.10.25 19:14:22 | 0 | 145,900 |
01.10.25 18:44:26 | 0 | 145,900 |
01.10.25 18:14:01 | 0 | 145,900 |
01.10.25 17:58:54 | 4 | 146,100 |
01.10.25 17:44:03 | 0 | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:13:47 | 0 | 145,550 |
01.10.25 16:43:51 | 0 | 145,550 |
01.10.25 16:28:57 | 13 | 145,550 |
01.10.25 16:13:28 | 0 | 147,300 |
01.10.25 15:43:20 | 0 | 149,550 |
01.10.25 15:35:15 | 3 | 149,550 |
01.10.25 15:14:17 | 0 | 147,250 |
01.10.25 14:43:01 | 0 | 147,250 |
01.10.25 14:13:24 | 0 | 147,250 |
01.10.25 13:43:13 | 0 | 147,250 |
01.10.25 13:14:08 | 0 | 147,250 |
01.10.25 12:43:56 | 0 | 147,250 |
01.10.25 12:13:05 | 0 | 147,250 |
01.10.25 11:43:15 | 0 | 147,250 |
01.10.25 11:13:06 | 0 | 147,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login