MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:02 | 0 | 181,700 |
04.07.25 22:14:26 | 0 | 181,700 |
04.07.25 21:44:29 | 0 | 181,650 |
04.07.25 21:14:00 | 0 | 181,650 |
04.07.25 20:43:58 | 0 | 181,650 |
04.07.25 20:13:59 | 0 | 181,650 |
04.07.25 19:44:25 | 0 | 181,650 |
04.07.25 19:18:26 | 1 | 181,650 |
04.07.25 19:14:02 | 0 | 183,450 |
04.07.25 18:44:17 | 0 | 183,450 |
04.07.25 18:13:10 | 0 | 183,450 |
04.07.25 17:43:31 | 0 | 183,450 |
04.07.25 17:13:28 | 0 | 183,450 |
04.07.25 16:44:04 | 0 | 183,450 |
04.07.25 16:13:05 | 0 | 183,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:42 | 0 | 183,650 |
04.07.25 15:13:19 | 0 | 183,650 |
04.07.25 14:43:22 | 0 | 183,650 |
04.07.25 14:41:42 | 30 | 183,700 |
04.07.25 14:13:19 | 0 | 183,000 |
04.07.25 13:43:16 | 0 | 181,750 |
04.07.25 13:13:10 | 0 | 181,750 |
04.07.25 12:44:05 | 0 | 182,750 |
04.07.25 12:14:06 | 0 | 182,750 |
04.07.25 11:43:56 | 0 | 182,350 |
04.07.25 11:14:24 | 0 | 182,350 |
04.07.25 10:43:48 | 0 | 182,350 |
04.07.25 10:13:50 | 0 | 182,350 |
04.07.25 09:43:57 | 0 | 182,350 |
04.07.25 09:13:24 | 0 | 182,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 08:43:13 | 0 | 182,350 |
04.07.25 07:30:31 | 0 | 182,350 |
03.07.25 22:44:11 | 0 | 184,150 |
03.07.25 22:13:51 | 0 | 184,150 |
03.07.25 21:44:12 | 0 | 184,150 |
03.07.25 21:13:39 | 0 | 184,150 |
03.07.25 20:43:51 | 0 | 184,150 |
03.07.25 20:13:16 | 0 | 184,150 |
03.07.25 19:44:23 | 0 | 184,150 |
03.07.25 19:14:17 | 0 | 184,150 |
03.07.25 18:43:39 | 0 | 184,150 |
03.07.25 18:13:14 | 0 | 184,150 |
03.07.25 17:43:02 | 0 | 184,150 |
03.07.25 17:13:46 | 0 | 184,150 |
03.07.25 16:43:18 | 0 | 184,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login