MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 08:11:36 | 0 | 188,7000 |
22.05.25 08:10:05 | 0 | 191,5000 |
21.05.25 08:06:28 | 0 | 193,6000 |
20.05.25 08:10:04 | 0 | 192,1500 |
19.05.25 08:12:39 | 0 | 189,8000 |
16.05.25 09:21:07 | 0 | 187,9500 |
15.05.25 08:16:23 | 0 | 185,7000 |
14.05.25 08:48:56 | 0 | 188,2000 |
13.05.25 09:15:02 | 0 | 193,5000 |
12.05.25 09:17:23 | 0 | 206,9000 |
09.05.25 08:35:51 | 0 | 199,0000 |
08.05.25 08:19:09 | 0 | 200,0000 |
07.05.25 08:37:46 | 0 | 199,3500 |
06.05.25 08:21:55 | 0 | 197,5000 |
05.05.25 09:37:52 | 0 | 196,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:10:51 | 0 | 195,9000 |
30.04.25 10:08:15 | 0 | 192,1500 |
29.04.25 09:07:56 | 0 | 189,6000 |
28.04.25 09:04:40 | 0 | 190,5000 |
Keine Daten verfügbar