MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:54:17 | - | 190,600 |
23.05.25 22:41:22 | - | 190,650 |
23.05.25 22:30:17 | - | 190,600 |
23.05.25 22:23:25 | - | 190,650 |
23.05.25 22:23:25 | - | 190,650 |
23.05.25 22:14:40 | - | 190,700 |
23.05.25 22:07:41 | - | 190,600 |
23.05.25 22:00:26 | - | 190,650 |
23.05.25 22:00:05 | - | 190,900 |
23.05.25 21:59:40 | - | 191,350 |
23.05.25 21:59:08 | - | 191,400 |
23.05.25 21:58:41 | - | 191,450 |
23.05.25 21:58:31 | - | 191,500 |
23.05.25 21:58:05 | - | 191,600 |
23.05.25 21:57:52 | - | 191,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:52 | - | 191,550 |
23.05.25 21:57:26 | - | 191,550 |
23.05.25 21:56:59 | - | 191,500 |
23.05.25 21:56:29 | - | 191,400 |
23.05.25 21:56:12 | - | 191,350 |
23.05.25 21:54:46 | - | 191,250 |
23.05.25 21:54:40 | - | 191,300 |