MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:42:21 | - | 105,300 |
| 07:30:20 | - | 105,350 |
| 07:30:00 | - | 105,250 |
| 03.06.26 22:00:23 | - | 105,900 |
| 03.06.26 22:00:11 | - | 105,900 |
| 03.06.26 21:59:48 | - | 105,750 |
| 03.06.26 21:59:48 | - | 105,750 |
| 03.06.26 21:59:06 | - | 105,750 |
| 03.06.26 21:58:31 | - | 105,600 |
| 03.06.26 21:58:23 | - | 105,800 |
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:59 | - | 105,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:59 | - | 105,850 |
| 03.06.26 21:57:41 | - | 105,800 |
| 03.06.26 21:57:22 | - | 105,800 |
| 03.06.26 21:57:12 | - | 106,100 |
| 03.06.26 21:57:00 | - | 106,150 |
| 03.06.26 21:56:49 | - | 106,200 |
| 03.06.26 21:56:31 | - | 105,950 |
| 03.06.26 21:56:05 | - | 105,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:55:45 | - | 105,900 |
| 03.06.26 21:55:34 | - | 105,850 |
| 03.06.26 21:55:10 | - | 105,800 |
| 03.06.26 21:55:00 | - | 105,950 |
| 03.06.26 21:55:00 | - | 105,950 |
| 03.06.26 21:55:00 | - | 105,950 |
| 03.06.26 21:54:45 | - | 105,650 |
| 03.06.26 21:54:35 | - | 105,650 |
| 03.06.26 21:53:42 | - | 105,600 |
| 03.06.26 21:53:37 | - | 105,550 |
| 03.06.26 21:53:29 | - | 105,550 |
| 03.06.26 21:53:12 | - | 105,550 |
| 03.06.26 21:52:48 | - | 105,600 |
| 03.06.26 21:52:26 | - | 105,500 |
| 03.06.26 21:52:21 | - | 105,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login