MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:00:05 | - | 181,700 |
04.07.25 19:04:26 | - | 181,650 |
04.07.25 18:59:19 | - | 181,700 |
04.07.25 18:52:36 | - | 181,650 |
04.07.25 18:52:36 | - | 181,650 |
04.07.25 18:47:23 | - | 181,750 |
04.07.25 18:42:28 | - | 181,650 |
04.07.25 18:34:28 | - | 181,750 |
04.07.25 18:21:39 | - | 181,850 |
04.07.25 18:19:01 | - | 181,750 |
04.07.25 18:15:37 | - | 181,850 |
04.07.25 18:09:28 | - | 181,800 |
04.07.25 17:56:52 | - | 181,850 |
04.07.25 17:56:52 | - | 181,850 |
04.07.25 17:49:59 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:31:00 | - | 181,850 |
04.07.25 17:17:00 | - | 181,750 |
04.07.25 16:53:16 | - | 181,850 |
04.07.25 16:38:02 | - | 181,900 |
04.07.25 16:31:36 | - | 181,800 |
04.07.25 16:28:42 | - | 181,700 |
04.07.25 16:24:29 | - | 181,600 |
04.07.25 16:18:37 | - | 181,650 |
04.07.25 16:04:42 | - | 181,600 |
04.07.25 15:53:49 | - | 181,750 |
04.07.25 15:52:17 | - | 181,850 |
04.07.25 15:46:07 | - | 181,900 |
04.07.25 15:40:52 | - | 181,800 |
04.07.25 15:36:02 | - | 181,700 |
04.07.25 15:05:02 | - | 181,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 14:37:32 | - | 181,850 |
04.07.25 14:29:21 | - | 181,800 |
04.07.25 14:22:56 | - | 181,750 |
04.07.25 13:56:05 | - | 181,850 |
04.07.25 13:44:43 | - | 181,700 |
04.07.25 13:37:00 | - | 181,650 |
04.07.25 13:21:20 | - | 181,750 |
04.07.25 13:15:06 | - | 181,750 |
04.07.25 13:07:39 | - | 181,650 |
04.07.25 13:07:01 | - | 181,550 |
04.07.25 12:58:26 | - | 181,650 |
04.07.25 12:55:22 | - | 181,550 |
04.07.25 12:50:10 | - | 181,650 |
04.07.25 12:45:26 | - | 181,700 |
04.07.25 12:40:36 | - | 181,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login