MARKETAXESS HLDGS DL-,001
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:51 | - | 179,200 |
25.07.25 22:59:51 | - | 179,200 |
25.07.25 22:59:51 | - | 179,200 |
25.07.25 22:59:51 | - | 179,200 |
25.07.25 22:59:51 | - | 179,200 |
25.07.25 22:59:51 | - | 179,200 |
25.07.25 22:59:51 | - | 179,200 |
25.07.25 22:57:54 | - | 179,450 |
25.07.25 22:56:21 | - | 179,250 |
25.07.25 22:56:21 | - | 179,250 |
25.07.25 22:56:21 | - | 179,250 |
25.07.25 22:55:37 | - | 179,450 |
25.07.25 22:38:59 | - | 179,200 |
25.07.25 22:32:57 | - | 179,200 |
25.07.25 22:30:59 | - | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:30:59 | - | 179,300 |
25.07.25 22:27:47 | - | 179,200 |
25.07.25 22:27:47 | - | 179,200 |
25.07.25 22:21:23 | - | 179,300 |
25.07.25 22:00:27 | - | 179,200 |
25.07.25 22:00:02 | - | 179,550 |
25.07.25 21:59:34 | - | 179,800 |
25.07.25 21:59:25 | - | 179,750 |
25.07.25 21:59:12 | - | 179,800 |
25.07.25 21:58:42 | - | 179,850 |
25.07.25 21:58:32 | - | 179,850 |
25.07.25 21:58:26 | - | 179,900 |
25.07.25 21:58:26 | - | 179,900 |
25.07.25 21:58:18 | - | 180,000 |
25.07.25 21:58:07 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:00 | - | 180,050 |
25.07.25 21:57:56 | - | 180,100 |
25.07.25 21:57:42 | - | 180,100 |
25.07.25 21:57:32 | - | 180,150 |
25.07.25 21:57:24 | - | 180,150 |
25.07.25 21:57:18 | - | 180,200 |
25.07.25 21:56:49 | - | 180,200 |
25.07.25 21:56:42 | - | 180,150 |
25.07.25 21:56:42 | - | 180,150 |
25.07.25 21:56:42 | - | 180,150 |
25.07.25 21:56:24 | - | 180,100 |
25.07.25 21:56:10 | - | 180,050 |
25.07.25 21:56:04 | - | 180,200 |
25.07.25 21:55:50 | - | 180,150 |
25.07.25 21:55:44 | - | 180,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login