eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Airbnb Inc

WKN A2QG35 | ISIN US0090661010 | Aktie

Factsheet

16.05.25 22:15

Bid: 135,1500 USD Size: 100 | Ask: 136,0000 USD Size: 300

138,0000 USD +0,88 % (+1,2100)

Zeit	Vol. Stk.	Kurs
17:04:08	100	137,4300
17:04:04	100	137,4300
17:04:04	100	137,4300
17:03:58	111	137,4000
17:03:50	100	137,4450
17:03:47	100	137,4700
17:03:47	100	137,4700
17:03:46	120	137,5200
17:03:46	100	137,5100
17:03:46	100	137,5100
17:03:46	100	137,5000
17:03:46	120	137,5000
17:03:46	100	137,4800
17:03:43	100	137,4900
17:03:36	100	137,5300

Zeit	Vol. Stk.	Kurs
17:03:36	100	137,5400
17:03:36	200	137,5400
17:03:36	100	137,5400
17:03:36	100	137,5400
17:03:36	100	137,5400
17:03:13	100	137,5900
17:03:11	100	137,5700
17:03:05	122	137,6200
17:02:54	101	137,6127
17:02:53	100	137,6000
17:02:53	122	137,6400
17:02:52	100	137,6400
17:02:52	100	137,6400
17:02:52	100	137,6400
17:02:42	122	137,6400

Zeit	Vol. Stk.	Kurs
17:02:24	100	137,6350
17:02:24	100	137,6350
17:02:23	200	137,6350
17:02:15	100	137,6300
17:02:12	100	137,6750
17:02:12	100	137,6350
17:02:12	300	137,6350
17:02:10	100	137,6400
17:02:10	200	137,6400
17:02:10	100	137,6600
17:02:10	100	137,6800
17:02:09	220	137,6850
17:02:05	100	137,6900
17:01:58	100	137,6850
17:01:45	100	137,7200