eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Airbnb Inc

WKN A2QG35 | ISIN US0090661010 | Aktie

Factsheet

12.05.25 22:15

Bid: 133,1000 USD Size: 400 | Ask: 134,5500 USD Size: 100

134,2100 USD +5,64 % (+7,1700)

Zeit	Vol. Stk.	Kurs
21:47:20	100	133,4100
21:47:20	100	133,4200
21:47:18	100	133,4400
21:47:18	100	133,4400
21:47:18	100	133,4400
21:47:18	100	133,4400
21:47:16	100	133,4300
21:47:12	100	133,4300
21:47:12	100	133,4400
21:47:12	100	133,4400
21:47:12	100	133,4400
21:47:12	100	133,4300
21:47:12	193	133,4300
21:47:12	115	133,4300
21:47:11	200	133,4200

Zeit	Vol. Stk.	Kurs
21:47:10	100	133,4100
21:47:10	100	133,4100
21:47:08	100	133,4100
21:47:06	100	133,3900
21:47:01	100	133,4200
21:47:01	100	133,4100
21:47:00	100	133,4000
21:47:00	160	133,4100
21:47:00	100	133,4100
21:46:59	100	133,4000
21:46:57	100	133,4000
21:46:56	100	133,3900
21:46:56	100	133,3800
21:46:56	100	133,3800
21:46:53	100	133,3600

Zeit	Vol. Stk.	Kurs
21:46:52	100	133,3500
21:46:52	100	133,3300
21:46:52	100	133,3300
21:46:50	100	133,3600
21:46:50	1,28 Tsd.	133,3222
21:46:49	133	133,3600
21:46:49	100	133,3500
21:46:49	119	133,3500
21:46:48	100	133,3600
21:46:47	100	133,3400
21:46:47	100	133,3350
21:46:45	100	133,3350
21:46:45	100	133,3350
21:46:44	100	133,3350
21:46:40	100	133,3100