eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Digital Realty Trust Inc

WKN A0DLFT | ISIN US2538681030 | Aktie

Factsheet

05.05.25 17:13

Bid: 166,2300 USD Size: 100 | Ask: 166,3400 USD Size: 200

166,3400 USD +1,09 % (+1,7900)

Zeit	Vol. Stk.	Kurs
16:35:35	200	165,7100
16:35:35	200	165,7100
16:35:34	200	165,7100
16:35:19	100	165,6800
16:35:14	100	165,6788
16:35:10	109	165,6700
16:35:10	100	165,6700
16:35:10	100	165,6800
16:35:10	100	165,6900
16:35:06	100	165,7000
16:34:28	100	165,6550
16:34:23	100	165,6300
16:34:23	100	165,5700
16:34:23	100	165,5800
16:34:23	100	165,6200

Zeit	Vol. Stk.	Kurs
16:34:23	100	165,6300
16:34:23	108	165,6200
16:34:23	108	165,6200
16:34:23	108	165,6200
16:34:23	108	165,6300
16:34:23	100	165,6700
16:34:22	235	165,6253
16:33:56	100	165,6900
16:33:56	100	165,6650
16:33:56	100	165,6650
16:33:55	100	165,6650
16:33:50	100	165,6625
16:33:46	100	165,6300
16:33:44	200	165,6650
16:33:38	100	165,6625

Zeit	Vol. Stk.	Kurs
16:33:38	100	165,6475
16:33:38	100	165,6200
16:33:38	100	165,6300
16:33:29	100	165,6400
16:33:29	200	165,6750
16:33:29	100	165,6300
16:33:29	200	165,6550
16:33:28	200	165,6550
16:33:28	100	165,6400
16:33:28	100	165,6400
16:33:28	200	165,7050
16:33:28	200	165,7050
16:33:27	200	165,7250
16:33:27	200	165,7250
16:33:27	200	165,7775

9
10
11
12
13
14
15
16
17